Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.08	88.21	88.05	88.17	3,879,707	+0.03(+0.04%)
Sep 29, 2015	88.05	88.18	88.00	88.13	1,872,720	+0.14(+0.16%)
Sep 28, 2015	87.85	88.03	87.79	88.00	2,342,048	+0.21(+0.24%)
Sep 25, 2015	87.83	87.88	87.72	87.79	1,523,099	-0.15(-0.17%)
Sep 24, 2015	88.09	88.11	87.89	87.94	3,355,722	+0.11(+0.13%)
Sep 23, 2015	87.93	87.93	87.78	87.83	1,941,476	-0.07(-0.08%)
Sep 22, 2015	87.85	88.01	87.80	87.90	2,541,460	+0.21(+0.24%)
Sep 21, 2015	87.84	87.84	87.60	87.69	2,890,693	-0.23(-0.27%)
Sep 18, 2015	87.91	88.01	87.82	87.93	5,606,064	+0.07(+0.08%)
Sep 17, 2015	87.28	87.85	87.22	87.85	2,430,314	+0.55(+0.63%)
Sep 16, 2015	87.37	87.43	87.23	87.31	2,249,699	-0.07(-0.08%)
Sep 15, 2015	87.70	87.70	87.30	87.38	1,915,511	-0.39(-0.45%)
Sep 14, 2015	87.84	87.84	87.73	87.77	1,918,444	+0.02(+0.03%)
Sep 11, 2015	87.74	87.84	87.71	87.75	2,487,780	+0.10(+0.12%)
Sep 10, 2015	87.70	87.71	87.55	87.64	3,187,173	-0.10(-0.11%)
Sep 09, 2015	87.52	87.76	87.46	87.74	3,593,666	+0.03(+0.04%)
Sep 08, 2015	87.67	87.73	87.63	87.71	2,647,787	-0.21(-0.24%)
Sep 04, 2015	87.85	87.92	87.92	87.92	2,172,669	+0.19(+0.21%)
Sep 03, 2015	87.75	87.80	87.60	87.73	2,405,129	+0.13(+0.15%)
Sep 02, 2015	87.64	87.74	87.55	87.60	4,278,026	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.