Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
15.95
16.40
15.52
15.63
1,145,326
-0.35(-2.19%)
Sep 29, 2015
15.83
16.11
15.05
15.98
303,214
+0.27(+1.72%)
Sep 28, 2015
15.84
16.26
14.75
15.71
815,315
-1.05(-6.26%)
Sep 25, 2015
16.20
17.45
15.90
16.76
673,002
+0.86(+5.41%)
Sep 24, 2015
15.66
16.00
15.28
15.90
450,146
+0.03(+0.19%)
Sep 23, 2015
16.11
16.17
15.59
15.87
139,911
+0.12(+0.76%)
Sep 22, 2015
15.38
16.23
15.38
15.75
269,759
+0.09(+0.57%)
Sep 21, 2015
15.74
15.90
15.45
15.66
92,866
+0.00(+0.00%)
Sep 18, 2015
15.61
16.10
15.22
15.66
633,786
-0.11(-0.70%)
Sep 17, 2015
15.43
16.06
15.41
15.77
151,154
+0.04(+0.25%)
Sep 16, 2015
15.79
15.85
15.15
15.73
205,870
+0.04(+0.25%)
Sep 15, 2015
15.50
15.85
15.00
15.69
275,023
+0.18(+1.16%)
Sep 14, 2015
14.54
15.90
14.16
15.51
265,078
+1.24(+8.69%)
Sep 11, 2015
14.83
14.98
14.12
14.27
169,138
-0.60(-4.03%)
Sep 10, 2015
15.18
15.18
14.27
14.87
261,262
-0.27(-1.78%)
Sep 09, 2015
15.92
16.00
15.01
15.14
118,333
-0.54(-3.44%)
Sep 08, 2015
15.27
15.75
15.18
15.68
164,997
+0.23(+1.49%)
Sep 04, 2015
15.16
15.45
15.45
15.45
121,200
-0.09(-0.58%)
Sep 03, 2015
14.95
15.63
14.44
15.54
207,006
+0.58(+3.88%)
Sep 02, 2015
14.10
15.28
13.78
14.96
168,926
+0.93(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.