Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.964	10.07	9.839	10.01	217,494	+0.21(+2.11%)
Sep 29, 2015	9.748	9.881	9.711	9.806	154,668	+0.07(+0.77%)
Sep 28, 2015	10.19	10.24	9.715	9.732	345,930	-0.54(-5.25%)
Sep 25, 2015	10.44	10.49	10.23	10.27	219,873	-0.02(-0.16%)
Sep 24, 2015	10.19	10.35	10.15	10.29	117,194	+0.05(+0.49%)
Sep 23, 2015	10.36	10.56	10.20	10.24	141,589	-0.12(-1.20%)
Sep 22, 2015	10.24	10.41	10.09	10.36	148,618	-0.02(-0.16%)
Sep 21, 2015	10.78	10.78	10.35	10.38	209,827	-0.32(-3.02%)
Sep 18, 2015	10.14	10.74	10.10	10.70	345,637	+0.46(+4.45%)
Sep 17, 2015	10.11	10.41	10.11	10.25	172,655	+0.10(+0.98%)
Sep 16, 2015	9.856	10.22	9.856	10.15	159,856	+0.34(+3.47%)
Sep 15, 2015	9.649	9.881	9.624	9.806	130,274	+0.17(+1.72%)
Sep 14, 2015	9.533	9.657	9.352	9.641	124,500	+0.11(+1.13%)
Sep 11, 2015	9.864	9.906	9.408	9.533	216,652	-0.36(-3.60%)
Sep 10, 2015	9.682	10.02	9.682	9.889	185,521	+0.17(+1.79%)
Sep 09, 2015	9.831	10.30	9.682	9.715	261,735	+0.03(+0.34%)
Sep 08, 2015	9.616	9.823	9.384	9.682	325,722	+0.44(+4.75%)
Sep 04, 2015	9.268	9.243	9.243	9.243	79,137	-0.16(-1.68%)
Sep 03, 2015	9.151	9.674	9.151	9.400	240,032	+0.30(+3.28%)
Sep 02, 2015	9.284	9.384	8.886	9.102	207,372	-0.10(-1.08%)
Sep 01, 2015	9.102	9.334	9.052	9.201	166,083	-0.10(-1.07%)
Aug 31, 2015	9.475	9.574	9.160	9.301	243,695	-0.26(-2.69%)
Aug 28, 2015	9.060	9.583	9.060	9.558	392,574	+0.45(+4.91%)
Aug 27, 2015	9.417	9.466	9.011	9.110	241,406	-0.22(-2.31%)
Aug 26, 2015	8.919	9.334	8.903	9.326	345,505	+0.61(+6.94%)
Aug 25, 2015	8.696	9.027	8.613	8.720	469,382	+0.40(+4.78%)
Aug 24, 2015	8.588	8.679	7.999	8.323	442,583	-0.63(-7.04%)
Aug 21, 2015	9.085	9.516	8.911	8.953	357,618	-0.48(-5.10%)
Aug 20, 2015	9.806	10.01	9.400	9.433	393,030	-0.49(-4.93%)
Aug 19, 2015	10.24	10.43	9.898	9.922	381,455	-0.38(-3.70%)
Aug 18, 2015	10.59	10.71	10.25	10.30	320,430	-0.29(-2.74%)
Aug 17, 2015	10.64	10.78	10.56	10.59	220,803	-0.06(-0.55%)
Aug 14, 2015	10.73	10.90	10.56	10.65	157,834	-0.10(-0.92%)
Aug 13, 2015	10.27	10.91	10.15	10.75	467,383	+0.49(+4.77%)
Aug 12, 2015	10.65	10.75	9.964	10.26	647,114	-0.43(-4.03%)
Aug 11, 2015	10.67	10.82	10.63	10.69	256,008	-0.07(-0.62%)
Aug 10, 2015	10.98	11.01	10.69	10.76	212,694	-0.18(-1.67%)
Aug 07, 2015	10.98	11.15	10.93	10.94	164,879	-0.02(-0.23%)
Aug 06, 2015	11.21	11.36	10.88	10.97	271,231	-0.25(-2.22%)
Aug 05, 2015	10.83	11.68	10.83	11.22	381,101	+0.39(+3.60%)
Aug 04, 2015	11.10	11.16	10.57	10.83	613,374	+0.07(+0.69%)
Aug 03, 2015	10.88	10.98	10.65	10.75	385,783	-0.14(-1.29%)
Jul 31, 2015	11.40	11.41	10.84	10.89	214,875	-0.46(-4.09%)
Jul 30, 2015	11.42	11.47	11.13	11.36	193,102	-0.05(-0.44%)
Jul 29, 2015	11.66	11.74	11.40	11.41	234,151	-0.07(-0.65%)
Jul 28, 2015	11.34	11.61	11.28	11.48	199,028	+0.09(+0.79%)
Jul 27, 2015	11.52	11.65	11.26	11.39	270,133	-0.18(-1.56%)
Jul 24, 2015	11.44	11.74	11.32	11.57	343,339	+0.23(+2.03%)
Jul 23, 2015	11.92	12.13	11.33	11.34	362,259	-0.53(-4.44%)
Jul 22, 2015	12.03	12.25	11.81	11.87	434,324	-0.16(-1.37%)
Jul 21, 2015	12.14	12.40	11.74	12.03	372,200	-0.03(-0.27%)
Jul 20, 2015	11.79	12.39	11.70	12.07	613,591	+0.33(+2.81%)
Jul 17, 2015	10.89	11.79	10.83	11.74	693,396	+0.82(+7.54%)
Jul 16, 2015	10.59	11.11	10.59	10.91	833,067	+0.39(+3.67%)
Jul 15, 2015	10.45	10.63	10.43	10.53	460,537	+0.33(+3.23%)
Jul 14, 2015	9.983	10.34	9.983	10.20	364,923	+0.19(+1.89%)
Jul 13, 2015	9.761	10.10	9.761	10.01	142,671	+0.26(+2.62%)
Jul 10, 2015	9.678	9.876	9.670	9.753	302,454	+0.14(+1.46%)
Jul 09, 2015	9.580	9.703	9.530	9.613	334,670	+0.04(+0.43%)
Jul 08, 2015	9.654	9.753	9.563	9.571	167,592	-0.14(-1.44%)
Jul 07, 2015	9.547	9.971	9.407	9.711	328,365	+0.16(+1.72%)
Jul 06, 2015	9.860	9.884	9.530	9.547	168,334	-0.39(-3.89%)
Jul 02, 2015	10.07	9.934	9.934	9.934	59,781	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.