Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.07	37.40	37.07	37.40	3,293	+0.37(+1.00%)
Sep 29, 2015	37.18	37.18	37.01	37.03	12,148	-0.14(-0.38%)
Sep 28, 2015	37.38	37.43	37.17	37.17	3,703	-0.52(-1.38%)
Sep 25, 2015	38.15	38.15	37.48	37.69	6,576	+0.06(+0.15%)
Sep 24, 2015	37.54	37.63	37.47	37.63	6,688	+0.14(+0.36%)
Sep 23, 2015	39.18	39.18	37.49	37.49	12,726	-0.16(-0.41%)
Sep 22, 2015	37.71	37.71	37.49	37.65	4,498	-0.18(-0.49%)
Sep 21, 2015	37.83	37.84	37.74	37.83	1,944	-0.00(-0.00%)
Sep 18, 2015	37.97	39.03	37.73	37.83	10,985	-0.07(-0.18%)
Sep 17, 2015	37.91	37.99	37.76	37.90	9,825	+0.01(+0.03%)
Sep 16, 2015	37.92	37.94	37.82	37.89	7,781	+0.05(+0.13%)
Sep 15, 2015	37.88	37.90	37.72	37.84	14,627	-0.14(-0.36%)
Sep 14, 2015	37.93	38.31	37.66	37.98	235,467	-0.24(-0.64%)
Sep 11, 2015	39.39	39.39	37.85	38.22	35,786	+0.06(+0.15%)
Sep 10, 2015	38.34	38.34	37.86	38.16	3,420	+0.07(+0.19%)
Sep 09, 2015	38.22	38.23	38.04	38.09	17,728	-0.03(-0.09%)
Sep 08, 2015	38.24	38.24	37.95	38.12	16,784	+0.10(+0.26%)
Sep 04, 2015	37.94	38.03	38.03	38.03	9,685	-0.19(-0.51%)
Sep 03, 2015	38.42	38.42	37.82	38.22	9,965	-0.07(-0.18%)
Sep 02, 2015	38.00	38.29	38.00	38.29	4,621	+0.30(+0.79%)
Sep 01, 2015	38.01	38.02	37.89	37.99	2,556	-0.53(-1.39%)
Aug 31, 2015	38.18	38.28	38.18	38.52	9,615	+0.34(+0.88%)
Aug 28, 2015	38.20	38.32	38.08	38.19	5,882	-0.03(-0.09%)
Aug 27, 2015	37.92	38.55	37.92	38.22	3,938	+0.46(+1.23%)
Aug 26, 2015	37.82	37.86	37.59	37.76	7,065	-0.16(-0.42%)
Aug 25, 2015	37.80	37.95	37.74	37.92	9,254	+0.88(+2.37%)
Aug 24, 2015	37.74	37.82	29.52	37.04	45,103	-1.15(-3.02%)
Aug 21, 2015	38.02	38.22	37.89	38.19	6,333	-0.14(-0.35%)
Aug 20, 2015	38.52	38.52	38.24	38.33	7,629	-0.17(-0.45%)
Aug 19, 2015	38.49	38.54	38.30	38.50	13,468	-0.09(-0.23%)
Aug 18, 2015	38.61	38.61	38.48	38.59	2,232	+0.05(+0.13%)
Aug 17, 2015	38.27	38.62	38.27	38.54	9,787	+0.13(+0.34%)
Aug 14, 2015	38.48	38.59	38.40	38.40	2,266	-0.18(-0.48%)
Aug 13, 2015	38.29	38.62	38.29	38.59	5,042	+0.39(+1.02%)
Aug 12, 2015	38.19	38.42	38.19	38.20	5,023	-0.41(-1.06%)
Aug 11, 2015	38.38	38.61	38.38	38.61	3,284	+0.04(+0.10%)
Aug 10, 2015	38.79	38.88	38.55	38.57	1,973	+0.05(+0.13%)
Aug 07, 2015	38.78	38.78	38.52	38.52	23,250	-0.11(-0.28%)
Aug 06, 2015	38.42	38.78	38.42	38.63	14,688	+0.04(+0.10%)
Aug 05, 2015	38.51	38.79	38.49	38.59	3,484	+0.20(+0.51%)
Aug 04, 2015	38.65	38.65	38.40	38.40	5,624	-0.22(-0.57%)
Aug 03, 2015	38.99	38.99	38.47	38.61	6,018	-0.04(-0.11%)
Jul 31, 2015	38.78	38.78	38.65	38.65	744	-0.05(-0.13%)
Jul 30, 2015	38.88	38.93	38.58	38.71	4,295	+0.21(+0.54%)
Jul 29, 2015	39.21	39.21	38.48	38.50	9,062	-0.14(-0.36%)
Jul 28, 2015	38.90	38.90	38.56	38.64	1,640	+0.09(+0.23%)
Jul 27, 2015	38.73	38.78	38.55	38.55	5,855	-0.09(-0.23%)
Jul 24, 2015	39.24	39.26	38.54	38.64	4,630	-0.16(-0.40%)
Jul 23, 2015	39.02	39.08	38.67	38.79	5,823	-0.13(-0.32%)
Jul 22, 2015	38.89	38.96	38.74	38.92	4,810	-0.13(-0.32%)
Jul 21, 2015	39.27	39.27	38.86	39.05	12,210	-0.04(-0.10%)
Jul 20, 2015	39.28	39.28	38.89	39.08	5,707	-0.04(-0.10%)
Jul 17, 2015	39.38	39.38	38.99	39.12	9,031	-0.05(-0.12%)
Jul 16, 2015	39.01	39.17	39.01	39.17	4,691	+0.13(+0.32%)
Jul 15, 2015	39.29	39.29	38.92	39.05	9,506	-0.16(-0.42%)
Jul 14, 2015	39.05	39.33	38.96	39.21	8,416	+0.30(+0.76%)
Jul 13, 2015	38.94	39.01	38.92	38.92	4,120	+0.03(+0.06%)
Jul 10, 2015	38.72	38.90	38.64	38.89	10,518	+0.30(+0.78%)
Jul 09, 2015	38.35	38.72	38.35	38.59	7,900	+0.19(+0.49%)
Jul 08, 2015	38.80	38.80	38.29	38.40	12,515	-0.08(-0.21%)
Jul 07, 2015	38.50	38.78	38.47	38.48	29,577	-0.20(-0.53%)
Jul 06, 2015	38.98	39.26	38.45	38.69	10,553	+0.02(+0.05%)
Jul 02, 2015	39.53	38.67	38.67	38.67	9,273	-0.54(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.