Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
27.08
28.58
26.99
28.50
2,186,708
+2.04(+7.73%)
Sep 29, 2015
29.03
29.65
26.30
26.46
2,870,489
-2.83(-9.66%)
Sep 28, 2015
32.08
32.22
28.76
29.29
2,388,873
-2.77(-8.64%)
Sep 25, 2015
35.34
35.35
31.51
32.06
1,807,960
-3.28(-9.28%)
Sep 24, 2015
36.62
36.62
34.25
35.34
1,139,493
-1.41(-3.84%)
Sep 23, 2015
37.47
37.79
36.60
36.75
455,559
-0.60(-1.61%)
Sep 22, 2015
37.35
38.15
36.49
37.35
969,178
-0.42(-1.11%)
Sep 21, 2015
39.25
39.46
36.63
37.77
1,786,609
-1.18(-3.03%)
Sep 18, 2015
39.18
39.73
38.87
38.95
1,129,241
-0.76(-1.91%)
Sep 17, 2015
38.28
40.05
37.93
39.71
1,051,159
+1.67(+4.39%)
Sep 16, 2015
38.06
38.49
37.57
38.04
509,753
-0.01(-0.03%)
Sep 15, 2015
37.99
38.18
37.27
38.05
1,114,006
+0.02(+0.05%)
Sep 14, 2015
38.48
38.92
37.72
38.03
460,283
-0.35(-0.91%)
Sep 11, 2015
38.07
38.43
37.07
38.38
953,967
+0.33(+0.87%)
Sep 10, 2015
37.88
38.76
37.82
38.05
701,062
-0.17(-0.44%)
Sep 09, 2015
39.95
40.34
38.13
38.22
615,103
-1.70(-4.26%)
Sep 08, 2015
39.41
40.03
38.76
39.92
737,682
+1.50(+3.90%)
Sep 04, 2015
38.13
38.42
38.42
38.42
523,100
-0.08(-0.21%)
Sep 03, 2015
39.61
39.99
38.28
38.50
774,789
-1.12(-2.83%)
Sep 02, 2015
39.08
39.66
38.15
39.62
668,891
+1.01(+2.62%)
Sep 01, 2015
38.91
39.73
38.43
38.61
1,341,490
-1.18(-2.97%)
Aug 31, 2015
41.17
41.86
39.50
39.79
792,055
-1.24(-3.02%)
Aug 28, 2015
41.20
41.90
40.71
41.03
664,710
-0.18(-0.44%)
Aug 27, 2015
39.36
41.96
39.36
41.21
1,155,072
+2.20(+5.64%)
Aug 26, 2015
39.62
39.99
37.17
39.01
1,270,431
+0.46(+1.19%)
Aug 25, 2015
39.27
41.11
38.50
38.55
1,086,378
-0.86(-2.18%)
Aug 24, 2015
37.01
39.77
33.00
39.41
1,786,845
-0.85(-2.11%)
Aug 21, 2015
40.88
41.24
39.29
40.26
1,607,876
-1.26(-3.03%)
Aug 20, 2015
43.35
43.86
41.43
41.52
975,637
-2.25(-5.14%)
Aug 19, 2015
43.65
44.03
43.02
43.77
554,149
-0.05(-0.11%)
Aug 18, 2015
43.98
44.44
42.94
43.82
519,816
-0.48(-1.08%)
Aug 17, 2015
43.19
44.38
42.60
44.30
496,579
+0.62(+1.42%)
Aug 14, 2015
43.95
44.16
42.95
43.68
443,757
-0.19(-0.43%)
Aug 13, 2015
44.60
45.19
43.83
43.87
595,599
-0.86(-1.92%)
Aug 12, 2015
44.46
45.03
43.05
44.73
756,527
-0.08(-0.18%)
Aug 11, 2015
44.00
45.01
43.68
44.81
1,084,182
+0.26(+0.58%)
Aug 10, 2015
43.25
44.98
43.25
44.55
1,180,017
+1.48(+3.44%)
Aug 07, 2015
42.89
43.13
41.43
43.07
1,792,165
+0.08(+0.19%)
Aug 06, 2015
44.95
45.21
42.81
42.99
1,919,325
-2.13(-4.72%)
Aug 05, 2015
45.98
46.20
45.04
45.12
1,603,508
-0.74(-1.61%)
Aug 04, 2015
45.93
46.16
45.31
45.86
905,458
-0.30(-0.65%)
Aug 03, 2015
46.44
46.64
45.56
46.16
705,784
+0.05(+0.11%)
Jul 31, 2015
46.67
46.93
46.05
46.11
676,020
-0.22(-0.47%)
Jul 30, 2015
46.44
46.93
45.57
46.33
886,177
-0.11(-0.24%)
Jul 29, 2015
47.12
47.35
45.83
46.44
1,072,326
-0.57(-1.21%)
Jul 28, 2015
46.45
47.14
45.95
47.01
977,720
+0.85(+1.84%)
Jul 27, 2015
45.18
46.36
44.39
46.16
1,517,470
+0.77(+1.70%)
Jul 24, 2015
45.81
46.36
45.05
45.39
918,724
-0.62(-1.35%)
Jul 23, 2015
45.75
46.50
45.22
46.01
981,782
+0.32(+0.70%)
Jul 22, 2015
44.21
45.72
44.07
45.69
961,706
+0.94(+2.10%)
Jul 21, 2015
44.58
45.00
43.64
44.75
687,756
-0.17(-0.38%)
Jul 20, 2015
45.50
45.86
44.63
44.92
724,926
-0.62(-1.36%)
Jul 17, 2015
45.10
45.69
45.02
45.54
1,003,560
+0.39(+0.86%)
Jul 16, 2015
44.56
45.31
44.55
45.15
1,070,106
+0.85(+1.92%)
Jul 15, 2015
44.90
45.55
44.17
44.30
1,314,853
-0.43(-0.96%)
Jul 14, 2015
43.55
44.97
43.50
44.73
1,213,390
+1.09(+2.50%)
Jul 13, 2015
43.59
44.23
43.21
43.64
909,915
+0.54(+1.25%)
Jul 10, 2015
43.03
43.22
42.56
43.10
1,010,206
+0.68(+1.60%)
Jul 09, 2015
41.65
43.05
41.65
42.42
1,204,687
+1.33(+3.24%)
Jul 08, 2015
42.03
42.28
41.08
41.09
1,719,455
-1.45(-3.41%)
Jul 07, 2015
43.65
43.68
41.88
42.54
1,785,603
-0.92(-2.12%)
Jul 06, 2015
42.89
44.30
42.57
43.46
2,413,723
+0.09(+0.21%)
Jul 02, 2015
43.51
43.37
43.37
43.37
976,200
+0.05(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.