Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.03	48.64	47.79	48.55	2,824,583	+0.69(+1.44%)
Sep 29, 2015	47.90	48.00	47.39	47.86	3,046,980	+0.06(+0.12%)
Sep 28, 2015	48.11	48.44	47.72	47.80	2,893,407	-0.32(-0.66%)
Sep 25, 2015	47.98	48.53	47.76	48.12	3,235,016	+0.23(+0.47%)
Sep 24, 2015	47.48	48.06	47.48	47.90	3,395,164	+0.31(+0.64%)
Sep 23, 2015	47.18	47.78	46.98	47.59	2,505,141	+0.39(+0.83%)
Sep 22, 2015	46.97	47.35	46.89	47.20	2,696,982	-0.03(-0.06%)
Sep 21, 2015	47.35	47.69	47.00	47.23	2,995,110	-0.01(-0.03%)
Sep 18, 2015	46.57	47.93	46.56	47.24	6,154,187	+0.39(+0.84%)
Sep 17, 2015	46.20	47.43	46.04	46.85	2,711,298	+0.70(+1.51%)
Sep 16, 2015	45.52	46.34	45.43	46.15	2,376,124	+0.65(+1.42%)
Sep 15, 2015	45.72	45.72	45.00	45.51	1,705,774	+0.01(+0.03%)
Sep 14, 2015	45.32	45.67	45.22	45.49	1,781,627	+0.18(+0.40%)
Sep 11, 2015	44.56	45.32	44.53	45.31	1,965,090	+0.60(+1.33%)
Sep 10, 2015	44.57	45.09	44.50	44.71	2,260,166	+0.20(+0.44%)
Sep 09, 2015	45.40	45.57	44.45	44.52	2,736,243	-0.76(-1.67%)
Sep 08, 2015	44.61	45.29	44.59	45.27	2,503,395	+1.07(+2.43%)
Sep 04, 2015	44.58	44.20	44.20	44.20	2,501,094	-0.74(-1.65%)
Sep 03, 2015	44.93	45.18	44.75	44.94	1,748,700	+0.17(+0.37%)
Sep 02, 2015	45.10	45.10	44.27	44.77	1,969,382	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.