Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.752
10.11
9.641
10.05
828,009
+0.40(+4.15%)
Sep 29, 2016
9.807
9.959
9.586
9.648
750,381
-0.15(-1.48%)
Sep 28, 2016
9.261
9.800
9.178
9.793
814,501
+0.64(+7.02%)
Sep 27, 2016
9.047
9.213
8.975
9.151
455,784
-0.06(-0.67%)
Sep 26, 2016
9.075
9.303
9.019
9.213
607,354
+0.19(+2.07%)
Sep 23, 2016
9.275
9.427
8.999
9.026
503,180
-0.30(-3.19%)
Sep 22, 2016
9.427
9.448
9.206
9.323
430,738
+0.10(+1.12%)
Sep 21, 2016
9.089
9.275
9.019
9.220
694,097
+0.28(+3.09%)
Sep 20, 2016
8.930
9.047
8.771
8.943
399,933
+0.03(+0.31%)
Sep 19, 2016
9.040
9.275
8.888
8.916
519,647
-0.01(-0.08%)
Sep 16, 2016
8.819
9.019
8.812
8.923
542,180
-0.01(-0.15%)
Sep 15, 2016
8.826
9.003
8.778
8.937
438,534
+0.19(+2.13%)
Sep 14, 2016
8.716
8.833
8.557
8.750
893,026
-0.03(-0.39%)
Sep 13, 2016
8.999
9.061
8.698
8.785
1,037,940
-0.39(-4.29%)
Sep 12, 2016
9.123
9.268
9.100
9.178
621,357
-0.11(-1.19%)
Sep 09, 2016
9.524
9.537
9.247
9.289
972,251
-0.41(-4.20%)
Sep 08, 2016
9.752
9.827
9.572
9.696
1,468,364
+0.04(+0.43%)
Sep 07, 2016
9.351
9.745
9.200
9.655
1,138,378
+0.30(+3.17%)
Sep 06, 2016
9.696
9.793
9.344
9.358
1,614,889
-0.31(-3.21%)
Sep 02, 2016
9.613
9.669
9.669
9.669
911,649
+0.23(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.