Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.90	23.58	22.86	23.39	285,554	+0.50(+2.20%)
Sep 29, 2016	22.96	23.19	22.75	22.89	275,432	-0.17(-0.73%)
Sep 28, 2016	23.22	23.23	22.68	23.06	228,132	-0.22(-0.93%)
Sep 27, 2016	23.50	23.62	23.18	23.27	119,065	-0.30(-1.29%)
Sep 26, 2016	23.50	23.73	23.50	23.58	149,747	-0.10(-0.44%)
Sep 23, 2016	23.41	23.84	23.38	23.68	229,879	+0.25(+1.06%)
Sep 22, 2016	23.41	23.58	23.33	23.43	251,174	+0.14(+0.62%)
Sep 21, 2016	23.52	23.63	23.12	23.29	184,181	-0.17(-0.71%)
Sep 20, 2016	23.89	23.89	23.43	23.46	162,618	-0.29(-1.21%)
Sep 19, 2016	23.77	23.90	23.39	23.74	255,894	+0.13(+0.54%)
Sep 16, 2016	23.44	23.77	23.30	23.62	216,505	+0.12(+0.51%)
Sep 15, 2016	23.46	23.68	23.24	23.50	226,948	+0.06(+0.24%)
Sep 14, 2016	23.61	23.66	23.39	23.44	155,964	-0.07(-0.31%)
Sep 13, 2016	23.50	23.72	23.16	23.51	157,856	-0.26(-1.11%)
Sep 12, 2016	23.33	23.80	23.16	23.77	316,456	+0.26(+1.09%)
Sep 09, 2016	24.35	24.36	23.50	23.52	604,779	-0.95(-3.88%)
Sep 08, 2016	25.06	25.38	24.30	24.47	374,632	-0.37(-1.48%)
Sep 07, 2016	25.04	25.07	24.61	24.84	613,116	-0.20(-0.80%)
Sep 06, 2016	24.97	25.34	24.91	25.04	674,342	+0.06(+0.22%)
Sep 02, 2016	24.27	24.98	24.98	24.98	270,807	+0.93(+3.88%)
Sep 01, 2016	24.25	24.25	23.96	24.05	132,694	-0.14(-0.56%)
Aug 31, 2016	24.57	24.73	23.87	24.18	268,130	-0.47(-1.91%)
Aug 30, 2016	24.61	24.89	24.31	24.65	315,851	+0.09(+0.36%)
Aug 29, 2016	24.31	24.72	24.31	24.57	152,322	+0.22(+0.92%)
Aug 26, 2016	24.41	24.69	24.00	24.34	332,467	+0.10(+0.43%)
Aug 25, 2016	24.49	24.71	24.14	24.24	189,883	-0.28(-1.14%)
Aug 24, 2016	24.55	24.83	24.45	24.52	196,790	-0.13(-0.52%)
Aug 23, 2016	24.85	25.03	24.33	24.65	274,991	-0.18(-0.74%)
Aug 22, 2016	24.89	25.24	24.76	24.83	329,369	+0.07(+0.29%)
Aug 19, 2016	25.20	25.39	24.65	24.76	545,204	-0.55(-2.18%)
Aug 18, 2016	25.28	25.45	24.90	25.31	431,731	+0.08(+0.32%)
Aug 17, 2016	25.36	25.53	24.84	25.23	444,874	-0.22(-0.88%)
Aug 16, 2016	25.51	25.58	25.19	25.45	355,440	-0.22(-0.84%)
Aug 15, 2016	25.97	26.43	25.64	25.67	773,139	-0.30(-1.14%)
Aug 12, 2016	25.64	26.11	25.64	25.96	529,421	+0.30(+1.18%)
Aug 11, 2016	25.22	25.74	25.16	25.66	507,011	+0.56(+2.23%)
Aug 10, 2016	25.08	25.29	24.62	25.10	442,129	+0.21(+0.83%)
Aug 09, 2016	23.39	24.96	23.28	24.89	2,404,753	+0.88(+3.66%)
Aug 08, 2016	23.76	24.43	23.55	24.01	879,201	+0.22(+0.94%)
Aug 05, 2016	22.92	24.57	21.70	23.79	1,913,882	+2.79(+13.26%)
Aug 04, 2016	21.16	21.31	20.78	21.00	620,430	-0.31(-1.46%)
Aug 03, 2016	20.58	21.33	20.47	21.32	277,679	+0.64(+3.09%)
Aug 02, 2016	20.96	20.96	20.41	20.68	215,090	-0.30(-1.45%)
Aug 01, 2016	20.86	21.28	20.57	20.98	376,760	+0.22(+1.08%)
Jul 29, 2016	20.69	20.82	20.40	20.76	195,977	+0.03(+0.15%)
Jul 28, 2016	20.83	21.02	20.59	20.73	131,859	-0.09(-0.42%)
Jul 27, 2016	21.03	21.11	20.71	20.81	151,863	-0.12(-0.57%)
Jul 26, 2016	21.46	21.66	20.92	20.93	183,660	-0.69(-3.18%)
Jul 25, 2016	21.93	22.24	21.53	21.62	486,875	-0.42(-1.88%)
Jul 22, 2016	21.10	22.06	21.10	22.03	356,050	+0.89(+4.23%)
Jul 21, 2016	20.89	21.32	20.81	21.14	228,202	+0.15(+0.72%)
Jul 20, 2016	20.88	21.15	20.74	20.99	314,312	+0.18(+0.88%)
Jul 19, 2016	20.53	20.99	20.50	20.81	334,915	+0.19(+0.93%)
Jul 18, 2016	20.59	20.76	20.49	20.61	312,630	+0.07(+0.35%)
Jul 15, 2016	20.76	20.84	20.51	20.54	320,397	-0.08(-0.39%)
Jul 14, 2016	20.87	20.87	20.45	20.62	264,811	-0.05(-0.23%)
Jul 13, 2016	20.73	20.93	20.50	20.67	349,652	-0.05(-0.23%)
Jul 12, 2016	20.73	20.94	20.25	20.72	448,342	+0.18(+0.85%)
Jul 11, 2016	20.49	20.68	20.29	20.54	353,990	+0.05(+0.23%)
Jul 08, 2016	20.32	22.41	20.17	20.49	818,878	+0.40(+1.99%)
Jul 07, 2016	20.55	20.65	20.02	20.09	872,689	+0.42(+2.15%)
Jul 05, 2016	20.30	20.36	19.29	19.67	550,529	-0.61(-3.00%)
Jul 01, 2016	20.35	20.28	20.28	20.28	950,448	+0.77(+3.96%)
Jun 30, 2016	19.66	19.66	18.98	19.51	209,210	-0.04(-0.18%)
Jun 29, 2016	18.84	19.59	18.84	19.54	331,972	+0.85(+4.56%)
Jun 28, 2016	18.68	19.11	18.61	18.69	187,367	+0.11(+0.58%)
Jun 27, 2016	19.27	19.52	18.07	18.58	735,955	-0.92(-4.70%)
Jun 24, 2016	18.95	19.64	18.86	19.50	1,896,328	-0.11(-0.58%)
Jun 23, 2016	19.73	19.89	19.38	19.61	322,204	+0.08(+0.40%)
Jun 22, 2016	19.74	19.94	19.47	19.54	338,258	-0.25(-1.27%)
Jun 21, 2016	19.84	19.98	19.50	19.79	395,856	-0.04(-0.18%)
Jun 20, 2016	19.95	20.14	19.49	19.82	400,923	+0.12(+0.62%)
Jun 17, 2016	19.83	19.95	19.50	19.70	376,053	-0.26(-1.29%)
Jun 16, 2016	19.52	19.99	19.40	19.96	283,042	+0.35(+1.79%)
Jun 15, 2016	19.76	19.97	19.56	19.61	189,733	-0.19(-0.94%)
Jun 14, 2016	19.27	19.79	19.13	19.79	341,959	+0.49(+2.56%)
Jun 13, 2016	19.85	20.02	19.30	19.30	211,317	-0.52(-2.60%)
Jun 10, 2016	19.62	19.91	19.36	19.82	267,324	+0.00(+0.00%)
Jun 09, 2016	19.69	20.04	19.54	19.82	287,929	+0.00(+0.00%)
Jun 08, 2016	20.12	20.37	19.75	19.82	487,899	-0.30(-1.49%)
Jun 07, 2016	20.28	20.40	20.10	20.12	253,901	-0.20(-0.99%)
Jun 06, 2016	20.27	20.52	20.10	20.32	275,346	-0.04(-0.21%)
Jun 03, 2016	20.36	20.44	20.11	20.36	259,550	-0.10(-0.49%)
Jun 02, 2016	20.17	20.52	20.09	20.46	246,264	+0.21(+1.03%)
Jun 01, 2016	20.02	20.36	20.02	20.25	253,800	+0.28(+1.40%)
May 31, 2016	20.14	20.14	19.77	19.97	260,159	-0.01(-0.07%)
May 27, 2016	19.77	19.99	19.99	19.99	221,268	+0.20(+1.01%)
May 26, 2016	19.06	19.97	19.06	19.79	292,422	+0.74(+3.87%)
May 25, 2016	19.04	19.21	18.46	19.05	716,665	+0.15(+0.80%)
May 24, 2016	18.63	19.08	18.51	18.90	530,315	+0.42(+2.29%)
May 23, 2016	18.42	18.68	18.42	18.48	566,176	-0.02(-0.12%)
May 20, 2016	18.65	18.76	18.41	18.50	210,878	-0.06(-0.31%)
May 19, 2016	18.30	18.86	18.30	18.56	220,523	+0.24(+1.29%)
May 18, 2016	18.25	18.61	17.94	18.32	319,551	+0.08(+0.43%)
May 17, 2016	18.58	18.58	17.97	18.24	144,277	-0.31(-1.66%)
May 16, 2016	18.57	18.67	18.33	18.55	99,341	-0.04(-0.23%)
May 13, 2016	18.53	18.92	18.36	18.59	186,238	+0.02(+0.12%)
May 12, 2016	18.76	18.92	18.38	18.57	178,446	-0.06(-0.35%)
May 11, 2016	18.88	19.29	18.58	18.63	338,626	-0.32(-1.70%)
May 10, 2016	18.63	19.33	18.47	18.96	575,242	+0.45(+2.44%)
May 09, 2016	18.57	18.68	17.96	18.51	339,779	-0.11(-0.61%)
May 06, 2016	18.61	19.11	18.32	18.62	725,140	+0.52(+2.89%)
May 05, 2016	18.61	18.68	17.95	18.10	285,520	-0.26(-1.44%)
May 04, 2016	17.75	18.47	17.63	18.36	329,304	+0.69(+3.93%)
May 03, 2016	17.74	17.92	17.42	17.67	184,815	-0.24(-1.32%)
May 02, 2016	17.85	17.92	17.61	17.90	211,423	+0.05(+0.28%)
Apr 29, 2016	17.43	17.90	17.37	17.85	237,996	+0.44(+2.51%)
Apr 28, 2016	17.20	17.50	17.17	17.42	197,098	+0.10(+0.58%)
Apr 27, 2016	17.56	17.67	17.03	17.32	181,050	-0.33(-1.87%)
Apr 26, 2016	17.65	17.91	17.61	17.65	102,497	+0.05(+0.28%)
Apr 25, 2016	17.60	17.67	17.27	17.60	103,572	+0.01(+0.04%)
Apr 22, 2016	17.31	17.63	17.02	17.59	192,479	+0.22(+1.28%)
Apr 21, 2016	17.83	17.88	17.29	17.37	157,920	-0.46(-2.57%)
Apr 20, 2016	17.69	17.93	17.55	17.83	209,021	+0.10(+0.57%)
Apr 19, 2016	17.58	17.78	17.39	17.73	273,224	+0.34(+1.98%)
Apr 18, 2016	17.64	17.71	17.32	17.38	105,412	-0.33(-1.86%)
Apr 15, 2016	17.38	17.84	17.26	17.71	216,735	+0.33(+1.89%)
Apr 14, 2016	17.41	17.57	17.00	17.38	394,461	-0.09(-0.53%)
Apr 13, 2016	17.12	17.49	17.04	17.47	169,045	+0.45(+2.65%)
Apr 12, 2016	16.95	17.27	16.82	17.02	194,703	+0.03(+0.17%)
Apr 11, 2016	17.47	17.54	16.96	16.99	326,957	-0.37(-2.10%)
Apr 08, 2016	17.20	17.43	17.12	17.36	281,641	+0.23(+1.34%)
Apr 07, 2016	17.15	17.29	16.79	17.13	820,157	-0.06(-0.38%)
Apr 06, 2016	17.06	17.32	16.77	17.20	481,556	+0.21(+1.26%)
Apr 05, 2016	16.86	16.98	16.41	16.98	445,396	-0.04(-0.21%)
Apr 04, 2016	17.34	17.35	16.92	17.02	229,170	-0.37(-2.10%)
Apr 01, 2016	16.61	17.52	16.47	17.38	808,906	+1.15(+7.05%)
Mar 31, 2016	17.05	17.05	16.24	16.24	591,486	-0.75(-4.42%)
Mar 30, 2016	16.67	17.17	16.62	16.99	328,506	+0.37(+2.24%)
Mar 29, 2016	15.84	16.64	15.76	16.62	490,344	+0.81(+5.12%)
Mar 28, 2016	15.85	16.09	15.77	15.81	294,572	+0.06(+0.36%)
Mar 24, 2016	15.92	15.75	15.75	15.75	825,845	-0.29(-1.79%)
Mar 23, 2016	16.01	16.26	15.79	16.04	430,491	-0.07(-0.44%)
Mar 22, 2016	16.28	16.33	16.00	16.11	353,700	-0.38(-2.30%)
Mar 21, 2016	16.51	16.76	16.47	16.49	249,882	-0.01(-0.09%)
Mar 18, 2016	16.50	16.79	16.28	16.50	367,075	+0.06(+0.35%)
Mar 17, 2016	16.19	16.56	16.13	16.44	373,860	+0.17(+1.06%)
Mar 16, 2016	16.40	16.47	16.07	16.27	559,785	-0.24(-1.43%)
Mar 15, 2016	17.24	17.27	16.43	16.51	522,868	-0.82(-4.71%)
Mar 14, 2016	16.89	17.48	16.87	17.32	536,415	+0.31(+1.81%)
Mar 11, 2016	17.22	17.30	16.82	17.02	471,037	+0.01(+0.08%)
Mar 10, 2016	17.57	17.68	16.83	17.00	1,123,947	-0.56(-3.18%)
Mar 09, 2016	17.84	18.04	17.43	17.56	5,822,162	+0.20(+1.15%)
Mar 08, 2016	17.38	17.72	16.67	17.36	1,303,397	-0.69(-3.85%)
Mar 07, 2016	18.74	18.85	17.98	18.05	418,939	-0.67(-3.59%)
Mar 04, 2016	18.61	18.91	17.36	18.73	1,577,539	+0.72(+3.97%)
Mar 03, 2016	18.02	18.61	17.99	18.01	442,011	+0.04(+0.24%)
Mar 02, 2016	17.60	18.07	17.50	17.97	228,285	+0.42(+2.37%)
Mar 01, 2016	17.22	17.80	17.01	17.55	212,252	+0.50(+2.94%)
Feb 29, 2016	16.35	17.18	16.31	17.05	255,953	+0.64(+3.88%)
Feb 26, 2016	16.42	16.45	15.86	16.41	166,367	-0.11(-0.69%)
Feb 25, 2016	16.23	16.54	15.95	16.53	84,137	+0.29(+1.76%)
Feb 24, 2016	16.16	16.49	15.95	16.24	230,386	-0.13(-0.79%)
Feb 23, 2016	16.19	16.61	16.03	16.37	82,616	+0.09(+0.57%)
Feb 22, 2016	16.64	16.64	16.26	16.28	112,282	-0.17(-1.04%)
Feb 19, 2016	16.24	16.59	15.70	16.45	227,597	+0.16(+1.01%)
Feb 18, 2016	16.24	16.46	16.01	16.29	349,675	+0.04(+0.26%)
Feb 17, 2016	15.99	16.29	15.92	16.24	136,285	+0.32(+2.02%)
Feb 16, 2016	16.29	16.38	15.75	15.92	92,206	-0.04(-0.22%)
Feb 12, 2016	15.96	15.96	15.96	15.96	273,931	+0.18(+1.13%)
Feb 11, 2016	15.23	16.02	14.97	15.78	233,158	+0.30(+1.94%)
Feb 10, 2016	15.28	15.81	14.84	15.48	183,025	+0.26(+1.74%)
Feb 09, 2016	15.68	16.04	15.11	15.21	140,860	-0.72(-4.49%)
Feb 08, 2016	16.52	16.52	15.52	15.93	176,375	-0.79(-4.75%)
Feb 05, 2016	17.28	17.33	16.23	16.72	210,552	-0.64(-3.71%)
Feb 04, 2016	17.35	17.41	17.08	17.37	237,156	+0.03(+0.17%)
Feb 03, 2016	17.31	17.35	16.92	17.34	265,495	+0.09(+0.54%)
Feb 02, 2016	16.87	17.41	16.68	17.25	95,975	+0.10(+0.59%)
Feb 01, 2016	17.26	17.54	17.09	17.15	246,789	-0.22(-1.28%)
Jan 29, 2016	17.37	17.67	17.02	17.37	149,287	+0.01(+0.04%)
Jan 28, 2016	17.12	17.54	16.96	17.36	354,716	+0.42(+2.45%)
Jan 27, 2016	17.69	17.84	16.84	16.94	166,383	-0.87(-4.90%)
Jan 26, 2016	17.82	17.94	17.37	17.82	142,869	+0.14(+0.81%)
Jan 25, 2016	18.30	18.30	17.46	17.67	151,999	-0.72(-3.93%)
Jan 22, 2016	18.47	18.52	18.13	18.40	300,946	+0.11(+0.63%)
Jan 21, 2016	17.39	18.56	17.17	18.28	527,588	+1.01(+5.84%)
Jan 20, 2016	17.32	17.53	16.68	17.27	344,639	-0.30(-1.71%)
Jan 19, 2016	17.54	17.85	17.42	17.57	316,402	+0.19(+1.07%)
Jan 15, 2016	16.59	17.39	17.39	17.39	466,004	+0.29(+1.67%)
Jan 14, 2016	16.52	17.36	16.11	17.10	500,694	+0.76(+4.64%)
Jan 13, 2016	16.52	16.59	16.11	16.34	179,062	+0.00(+0.00%)
Jan 12, 2016	15.90	16.64	15.79	16.34	233,572	+0.63(+4.01%)
Jan 11, 2016	15.93	16.64	15.22	15.71	294,481	-0.05(-0.32%)
Jan 08, 2016	15.86	15.95	15.57	15.76	203,758	+0.01(+0.09%)
Jan 07, 2016	16.11	16.34	15.34	15.75	164,965	-0.78(-4.72%)
Jan 06, 2016	16.11	16.84	16.04	16.53	256,055	+0.17(+1.05%)
Jan 05, 2016	16.16	16.53	16.12	16.36	245,190	+0.11(+0.71%)
Jan 04, 2016	16.04	16.32	15.79	16.24	306,746	-0.09(-0.53%)
Dec 31, 2015	16.39	16.33	16.33	16.33	164,414	-0.20(-1.21%)
Dec 30, 2015	16.45	16.65	16.33	16.53	120,622	+0.10(+0.61%)
Dec 29, 2015	16.08	16.46	16.07	16.43	131,209	+0.40(+2.50%)
Dec 28, 2015	16.11	16.21	15.76	16.03	199,961	-0.12(-0.75%)
Dec 24, 2015	15.93	16.15	16.15	16.15	45,957	+0.20(+1.26%)
Dec 23, 2015	16.29	16.41	15.92	15.95	134,078	-0.19(-1.20%)
Dec 22, 2015	15.81	16.43	15.59	16.14	280,174	+0.44(+2.78%)
Dec 21, 2015	16.11	16.19	15.64	15.71	176,018	-0.34(-2.10%)
Dec 18, 2015	16.01	16.49	15.76	16.04	120,316	-0.01(-0.04%)
Dec 17, 2015	16.45	16.52	15.99	16.05	145,038	-0.31(-1.92%)
Dec 16, 2015	16.30	16.42	16.00	16.36	136,724	+0.19(+1.15%)
Dec 15, 2015	15.74	16.30	15.74	16.18	199,120	+0.52(+3.29%)
Dec 14, 2015	16.04	16.39	15.08	15.66	211,773	-0.45(-2.80%)
Dec 11, 2015	15.89	16.19	15.68	16.11	182,594	-0.01(-0.09%)
Dec 10, 2015	15.06	16.26	15.06	16.13	1,281,575	+1.00(+6.63%)
Dec 09, 2015	14.85	15.54	14.75	15.13	191,031	+0.26(+1.78%)
Dec 08, 2015	14.95	15.08	14.78	14.86	146,248	-0.27(-1.80%)
Dec 07, 2015	15.24	15.46	14.83	15.13	284,487	-0.11(-0.75%)
Dec 04, 2015	15.28	15.65	15.17	15.25	183,990	-0.09(-0.56%)
Dec 03, 2015	15.21	15.80	15.08	15.33	243,135	+0.13(+0.85%)
Dec 02, 2015	15.33	15.33	15.01	15.21	175,390	-0.12(-0.79%)
Dec 01, 2015	15.75	15.94	15.06	15.33	244,849	-0.10(-0.65%)
Nov 30, 2015	15.56	15.74	15.31	15.43	278,013	-0.05(-0.32%)
Nov 27, 2015	15.54	15.73	15.38	15.48	64,702	-0.09(-0.55%)
Nov 25, 2015	15.03	15.56	15.56	15.56	252,698	+0.50(+3.33%)
Nov 24, 2015	15.02	15.17	14.81	15.06	167,641	-0.01(-0.09%)
Nov 23, 2015	14.98	15.37	14.96	15.08	177,253	+0.03(+0.19%)
Nov 20, 2015	14.70	15.15	14.70	15.05	153,259	+0.32(+2.19%)
Nov 19, 2015	14.90	14.98	14.58	14.73	173,917	-0.20(-1.34%)
Nov 18, 2015	14.68	15.03	14.54	14.93	440,932	+0.28(+1.91%)
Nov 17, 2015	15.08	15.21	14.59	14.65	299,243	-0.36(-2.39%)
Nov 16, 2015	15.10	15.21	14.78	15.00	210,613	-0.08(-0.52%)
Nov 13, 2015	15.29	15.44	14.85	15.08	274,659	-0.24(-1.59%)
Nov 12, 2015	15.60	15.81	15.22	15.33	179,187	-0.39(-2.46%)
Nov 11, 2015	15.79	15.92	15.44	15.71	193,625	-0.01(-0.05%)
Nov 10, 2015	15.76	16.23	15.46	15.72	463,782	-0.16(-0.99%)
Nov 09, 2015	16.49	16.50	15.61	15.88	697,863	-0.62(-3.73%)
Nov 06, 2015	17.18	17.61	14.90	16.49	2,059,088	-0.37(-2.17%)
Nov 05, 2015	16.65	17.02	16.18	16.86	646,302	+0.28(+1.68%)
Nov 04, 2015	17.50	17.67	16.47	16.58	973,925	-0.96(-5.47%)
Nov 03, 2015	17.31	17.80	17.04	17.54	430,831	+0.19(+1.11%)
Nov 02, 2015	16.66	17.64	16.28	17.35	628,855	+0.79(+4.76%)
Oct 30, 2015	17.51	17.51	16.40	16.56	878,255	-0.90(-5.17%)
Oct 29, 2015	17.79	17.79	17.18	17.46	552,125	-0.80(-4.39%)
Oct 28, 2015	17.73	18.28	17.67	18.26	311,913	+0.58(+3.28%)
Oct 27, 2015	18.21	18.22	17.65	17.68	320,839	-0.68(-3.70%)
Oct 26, 2015	18.37	18.49	18.08	18.36	173,470	-0.04(-0.23%)
Oct 23, 2015	18.36	19.16	18.05	18.41	202,055	+0.16(+0.86%)
Oct 22, 2015	18.33	18.43	18.00	18.25	152,957	+0.05(+0.28%)
Oct 21, 2015	18.77	18.82	18.05	18.20	443,048	-0.61(-3.24%)
Oct 20, 2015	19.40	19.43	18.59	18.81	184,127	-0.67(-3.42%)
Oct 19, 2015	19.53	19.64	19.19	19.47	195,357	-0.07(-0.37%)
Oct 16, 2015	19.33	19.67	19.09	19.54	361,803	+0.32(+1.68%)
Oct 15, 2015	19.11	19.62	18.95	19.22	250,122	+0.04(+0.22%)
Oct 14, 2015	19.69	19.72	18.86	19.18	228,725	-0.50(-2.55%)
Oct 13, 2015	19.94	20.00	19.60	19.68	276,405	-0.46(-2.28%)
Oct 12, 2015	20.46	20.50	19.97	20.14	391,351	-0.41(-1.99%)
Oct 09, 2015	20.38	20.75	20.17	20.55	424,892	+0.14(+0.70%)
Oct 08, 2015	19.82	20.56	19.61	20.40	471,873	+0.80(+4.09%)
Oct 07, 2015	19.01	19.61	18.63	19.60	307,274	+0.71(+3.75%)
Oct 06, 2015	18.61	19.48	18.60	18.89	294,201	+0.16(+0.88%)
Oct 05, 2015	17.53	18.86	17.50	18.73	569,135	+1.27(+7.26%)
Oct 02, 2015	16.98	17.60	16.66	17.46	430,107	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.