Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.93	55.93	55.93	55.93	568	+0.21(+0.37%)
Sep 29, 2016	56.16	56.35	55.73	55.73	7,163	-0.39(-0.69%)
Sep 28, 2016	55.70	56.15	55.70	56.11	4,069	+0.45(+0.80%)
Sep 27, 2016	55.70	55.81	55.41	55.67	3,436	+0.18(+0.32%)
Sep 26, 2016	55.58	55.78	55.49	55.49	16,253	-0.97(-1.72%)
Sep 22, 2016	56.54	56.46	56.46	56.46	726	+0.40(+0.71%)
Sep 21, 2016	55.56	56.06	55.43	56.06	1,518	+0.90(+1.63%)
Sep 20, 2016	55.25	55.30	55.16	55.16	864	+0.23(+0.42%)
Sep 19, 2016	54.93	54.93	54.93	54.93	1,307	+0.11(+0.20%)
Sep 16, 2016	54.70	54.82	54.70	54.82	411	-0.29(-0.52%)
Sep 15, 2016	55.15	55.15	55.11	55.11	1,917	+0.31(+0.57%)
Sep 14, 2016	55.05	55.05	54.77	54.80	1,621	-0.33(-0.60%)
Sep 13, 2016	54.90	55.13	54.90	55.13	1,022	-0.87(-1.56%)
Sep 12, 2016	54.84	56.02	54.72	56.00	7,517	+0.43(+0.78%)
Sep 09, 2016	56.13	56.13	55.57	55.57	2,841	-1.13(-2.00%)
Sep 08, 2016	56.68	56.70	56.54	56.70	986	+0.13(+0.23%)
Sep 07, 2016	56.82	56.82	56.57	56.57	844	-0.09(-0.16%)
Sep 06, 2016	56.50	56.69	56.49	56.66	4,250	+0.48(+0.85%)
Sep 02, 2016	56.48	56.18	56.18	56.18	1,582	+0.33(+0.59%)
Sep 01, 2016	55.64	55.85	55.64	55.85	9,049	+0.18(+0.32%)
Aug 31, 2016	55.78	55.78	55.56	55.67	1,987	-0.20(-0.35%)
Aug 30, 2016	55.80	56.08	55.80	55.87	3,521	+0.12(+0.21%)
Aug 29, 2016	55.75	55.75	55.75	55.75	570	+0.13(+0.24%)
Aug 26, 2016	55.59	55.65	55.59	55.62	1,687	-0.13(-0.24%)
Aug 25, 2016	55.75	55.75	55.75	55.75	363	-0.13(-0.24%)
Aug 24, 2016	56.26	56.26	55.89	55.89	2,655	-0.20(-0.36%)
Aug 22, 2016	56.09	56.09	56.09	56.09	301	+0.22(+0.40%)
Aug 19, 2016	55.74	55.87	55.74	55.87	856	-0.22(-0.40%)
Aug 18, 2016	55.68	56.36	55.68	56.09	4,550	+0.44(+0.78%)
Aug 17, 2016	55.42	55.65	55.37	55.65	120,531	-0.14(-0.25%)
Aug 15, 2016	55.52	56.04	55.52	55.79	138	+0.33(+0.59%)
Aug 12, 2016	55.52	55.67	55.37	55.47	2,111	-0.16(-0.30%)
Aug 11, 2016	55.63	55.63	55.63	55.63	303	+0.32(+0.57%)
Aug 10, 2016	55.40	55.60	55.31	55.31	1,668	+0.19(+0.35%)
Aug 08, 2016	55.12	55.12	55.12	55.12	30	+0.07(+0.12%)
Aug 05, 2016	54.75	55.05	54.75	55.05	2,581	+0.99(+1.84%)
Aug 03, 2016	54.06	54.06	54.06	54.06	79	-0.13(-0.24%)
Aug 02, 2016	54.18	54.19	54.18	54.19	491	-0.69(-1.26%)
Jul 29, 2016	54.49	54.88	54.49	54.88	93	+0.67(+1.24%)
Jul 28, 2016	54.21	54.21	54.21	54.21	1,120	-0.19(-0.35%)
Jul 27, 2016	54.64	54.64	54.23	54.40	11,842	+0.02(+0.03%)
Jul 26, 2016	54.36	54.41	54.36	54.38	1,307	+0.11(+0.20%)
Jul 25, 2016	54.40	54.46	54.27	54.27	1,476	-0.16(-0.30%)
Jul 21, 2016	54.36	54.52	54.36	54.44	24	+0.02(+0.05%)
Jul 20, 2016	54.54	54.54	54.40	54.41	952	+0.20(+0.36%)
Jul 19, 2016	54.48	54.48	54.10	54.22	1,013	-0.20(-0.36%)
Jul 18, 2016	54.35	54.76	54.35	54.41	4,400	+0.02(+0.03%)
Jul 15, 2016	54.40	54.40	54.40	54.40	215	-0.14(-0.25%)
Jul 14, 2016	54.75	54.75	54.54	54.54	509	+0.48(+0.88%)
Jul 13, 2016	54.12	54.12	54.06	54.06	578	+0.12(+0.21%)
Jul 12, 2016	53.95	53.95	53.95	53.95	546	+0.64(+1.20%)
Jul 11, 2016	53.30	53.30	53.30	53.30	337	+0.51(+0.96%)
Jul 08, 2016	52.67	52.79	52.66	52.79	1,439	+0.98(+1.89%)
Jul 07, 2016	52.47	52.47	51.82	51.82	1,964	-0.22(-0.43%)
Jul 06, 2016	51.90	52.04	51.88	52.04	1,008	-0.32(-0.61%)
Jul 05, 2016	52.49	52.51	52.36	52.36	8,159	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.