Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.761
5.006
4.761
4.990
13,503
+0.23(+4.83%)
Sep 29, 2016
5.090
5.170
4.635
4.760
9,182
-0.25(-4.99%)
Sep 28, 2016
5.250
5.250
4.950
5.010
17,963
-0.04(-0.79%)
Sep 27, 2016
5.070
5.110
5.000
5.050
25,890
+0.08(+1.61%)
Sep 26, 2016
5.090
5.212
4.930
4.970
8,687
-0.18(-3.50%)
Sep 23, 2016
4.850
5.230
4.850
5.150
24,054
-0.03(-0.58%)
Sep 22, 2016
5.080
5.430
5.080
5.180
62,979
+0.20(+4.02%)
Sep 21, 2016
4.650
5.060
4.650
4.980
28,223
+0.42(+9.21%)
Sep 20, 2016
4.870
5.030
4.560
4.560
27,268
-0.25(-5.20%)
Sep 19, 2016
4.720
5.030
4.720
4.810
10,166
+0.00(+0.00%)
Sep 16, 2016
4.550
4.810
4.500
4.810
14,908
+0.20(+4.34%)
Sep 15, 2016
4.270
4.630
4.270
4.610
17,577
+0.09(+1.99%)
Sep 14, 2016
4.800
4.813
4.495
4.520
41,550
-0.26(-5.44%)
Sep 13, 2016
5.170
5.180
4.750
4.780
37,644
-0.36(-7.00%)
Sep 12, 2016
5.190
5.386
5.050
5.140
50,374
+0.05(+0.98%)
Sep 09, 2016
4.880
5.170
4.817
5.090
45,769
+0.22(+4.52%)
Sep 08, 2016
4.620
4.880
4.620
4.870
42,865
+0.33(+7.27%)
Sep 07, 2016
4.460
4.680
4.378
4.540
25,673
+0.22(+5.09%)
Sep 06, 2016
4.240
4.340
4.240
4.320
35,677
+0.12(+2.86%)
Sep 02, 2016
4.190
4.200
4.200
4.200
5,200
+0.05(+1.20%)
Sep 01, 2016
4.140
4.190
4.090
4.150
33,619
-0.01(-0.24%)
Aug 31, 2016
4.350
4.350
4.110
4.160
46,356
-0.22(-5.02%)
Aug 30, 2016
4.300
4.660
4.300
4.380
36,906
+0.06(+1.39%)
Aug 29, 2016
4.400
4.470
4.110
4.320
47,649
-0.08(-1.82%)
Aug 26, 2016
4.440
4.800
4.394
4.400
77,512
-0.04(-0.90%)
Aug 25, 2016
4.260
4.480
4.260
4.440
71,939
+0.19(+4.47%)
Aug 24, 2016
4.200
4.380
4.200
4.250
61,358
+0.23(+5.72%)
Aug 23, 2016
4.010
4.090
3.950
4.020
57,771
+0.04(+1.01%)
Aug 22, 2016
4.180
4.180
3.950
3.980
14,853
-0.10(-2.45%)
Aug 19, 2016
4.080
4.080
3.990
4.080
5,489
-0.01(-0.24%)
Aug 18, 2016
4.250
4.250
4.076
4.090
5,197
-0.03(-0.73%)
Aug 17, 2016
4.176
4.185
4.120
4.120
8,578
-0.07(-1.67%)
Aug 16, 2016
3.930
4.240
3.930
4.190
21,240
+0.26(+6.62%)
Aug 15, 2016
3.960
4.088
3.930
3.930
11,153
-0.04(-1.01%)
Aug 12, 2016
4.076
4.076
3.970
3.970
9,151
-0.01(-0.25%)
Aug 11, 2016
3.970
4.000
3.920
3.980
16,495
+0.01(+0.25%)
Aug 10, 2016
3.960
4.030
3.960
3.970
9,689
-0.00(-0.13%)
Aug 09, 2016
4.060
4.065
3.860
3.975
117,257
+0.02(+0.51%)
Aug 08, 2016
4.040
4.130
3.910
3.955
8,580
-0.05(-1.37%)
Aug 05, 2016
3.950
4.030
3.941
4.010
13,207
+0.09(+2.30%)
Aug 04, 2016
3.920
3.980
3.920
3.920
5,117
-0.06(-1.51%)
Aug 03, 2016
3.970
4.010
3.880
3.980
79,869
+0.02(+0.51%)
Aug 02, 2016
3.970
3.970
3.880
3.960
1,164
+0.02(+0.53%)
Aug 01, 2016
3.940
3.960
3.860
3.939
9,136
+0.02(+0.48%)
Jul 29, 2016
3.878
3.950
3.878
3.920
10,984
+0.04(+1.03%)
Jul 28, 2016
3.880
3.930
3.860
3.880
15,403
+0.00(+0.00%)
Jul 27, 2016
3.930
3.940
3.870
3.880
27,441
-0.07(-1.77%)
Jul 26, 2016
3.870
3.950
3.850
3.950
5,959
+0.03(+0.76%)
Jul 25, 2016
3.870
4.090
3.870
3.920
12,122
+0.03(+0.77%)
Jul 22, 2016
4.100
4.100
3.870
3.890
38,497
-0.07(-1.89%)
Jul 21, 2016
3.840
4.020
3.825
3.965
15,665
+0.15(+4.07%)
Jul 20, 2016
3.822
3.850
3.760
3.810
56,898
+0.04(+1.06%)
Jul 19, 2016
3.750
3.790
3.750
3.770
16,381
-0.02(-0.53%)
Jul 18, 2016
3.710
3.790
3.700
3.790
13,118
-0.01(-0.26%)
Jul 15, 2016
3.835
3.845
3.730
3.800
13,806
-0.05(-1.30%)
Jul 14, 2016
3.770
3.870
3.770
3.850
19,503
+0.08(+2.12%)
Jul 13, 2016
3.730
3.770
3.700
3.770
25,790
+0.05(+1.34%)
Jul 12, 2016
3.700
3.740
3.570
3.720
66,357
+0.01(+0.13%)
Jul 11, 2016
3.680
3.800
3.584
3.715
19,318
+0.01(+0.41%)
Jul 08, 2016
3.586
3.710
3.530
3.700
32,579
-0.05(-1.33%)
Jul 07, 2016
3.820
3.860
3.650
3.750
5,527
+0.11(+3.02%)
Jul 05, 2016
3.730
3.740
3.550
3.640
12,184
+0.09(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.