Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.300
2.480
2.290
2.450
34,649
+0.18(+7.93%)
Sep 29, 2016
2.270
2.310
2.260
2.270
20,649
+0.01(+0.44%)
Sep 28, 2016
2.250
2.270
2.250
2.260
13,215
+0.02(+0.89%)
Sep 27, 2016
2.250
2.260
2.240
2.240
16,362
+0.02(+0.90%)
Sep 26, 2016
2.250
2.300
2.210
2.220
39,972
-0.03(-1.33%)
Sep 23, 2016
2.247
2.271
2.240
2.250
11,698
+0.04(+1.81%)
Sep 22, 2016
2.240
2.250
2.140
2.210
30,138
-0.04(-1.78%)
Sep 21, 2016
2.240
2.290
2.220
2.250
27,055
-0.02(-0.89%)
Sep 20, 2016
2.300
2.300
2.250
2.270
36,872
-0.01(-0.43%)
Sep 19, 2016
2.310
2.350
2.270
2.280
50,797
-0.07(-2.98%)
Sep 16, 2016
2.328
2.370
2.280
2.350
18,302
+0.03(+1.29%)
Sep 15, 2016
2.240
2.330
2.240
2.320
8,435
+0.12(+5.45%)
Sep 14, 2016
2.330
2.370
2.080
2.200
135,397
-0.17(-7.17%)
Sep 13, 2016
2.440
2.440
2.311
2.370
36,773
-0.08(-3.27%)
Sep 12, 2016
2.450
2.450
2.428
2.450
9,839
+0.00(+0.00%)
Sep 09, 2016
2.450
2.480
2.423
2.450
14,805
+0.01(+0.41%)
Sep 08, 2016
2.430
2.460
2.430
2.440
7,742
-0.02(-0.81%)
Sep 07, 2016
2.450
2.480
2.450
2.460
18,801
-0.03(-1.20%)
Sep 06, 2016
2.460
2.490
2.420
2.490
44,983
+0.09(+3.75%)
Sep 02, 2016
2.390
2.400
2.400
2.400
16,100
+0.01(+0.21%)
Sep 01, 2016
2.419
2.430
2.370
2.395
15,074
-0.02(-0.63%)
Aug 31, 2016
2.410
2.450
2.400
2.410
30,698
-0.04(-1.64%)
Aug 30, 2016
2.420
2.460
2.420
2.450
27,974
+0.05(+2.08%)
Aug 29, 2016
2.424
2.424
2.350
2.400
12,712
-0.02(-0.83%)
Aug 26, 2016
2.436
2.442
2.410
2.420
5,201
-0.02(-0.82%)
Aug 25, 2016
2.436
2.440
2.417
2.440
3,287
+0.03(+1.24%)
Aug 24, 2016
2.390
2.420
2.380
2.410
18,081
-0.01(-0.41%)
Aug 23, 2016
2.438
2.453
2.370
2.420
22,099
+0.05(+2.11%)
Aug 22, 2016
2.390
2.438
2.370
2.370
8,238
-0.08(-3.27%)
Aug 19, 2016
2.367
2.460
2.367
2.450
1,739
+0.00(+0.00%)
Aug 18, 2016
2.430
2.520
2.380
2.450
14,569
+0.10(+4.26%)
Aug 17, 2016
2.390
2.410
2.350
2.350
24,685
-0.02(-0.89%)
Aug 16, 2016
2.450
2.450
2.360
2.371
27,050
-0.08(-3.22%)
Aug 15, 2016
2.520
2.520
2.420
2.450
36,164
-0.05(-2.00%)
Aug 12, 2016
2.500
2.597
2.450
2.500
72,543
+0.06(+2.46%)
Aug 11, 2016
2.360
2.466
2.360
2.440
67,961
+0.08(+3.39%)
Aug 10, 2016
2.280
2.390
2.250
2.360
136,683
+0.14(+6.31%)
Aug 09, 2016
2.250
2.250
2.210
2.220
27,917
+0.02(+0.91%)
Aug 08, 2016
2.160
2.220
2.160
2.200
8,468
+0.02(+0.91%)
Aug 05, 2016
2.125
2.200
2.125
2.180
7,979
+0.05(+2.35%)
Aug 04, 2016
2.080
2.150
2.080
2.130
22,905
+0.03(+1.43%)
Aug 03, 2016
2.130
2.150
2.100
2.100
26,670
-0.04(-1.87%)
Aug 02, 2016
2.230
2.230
2.111
2.140
16,570
-0.08(-3.50%)
Aug 01, 2016
2.240
2.249
2.070
2.218
25,307
-0.05(-2.31%)
Jul 29, 2016
2.300
2.300
2.250
2.270
4,010
+0.02(+0.89%)
Jul 28, 2016
2.290
2.290
2.232
2.250
28,653
-0.02(-0.88%)
Jul 27, 2016
2.250
2.300
2.210
2.270
92,827
+0.10(+4.61%)
Jul 26, 2016
2.130
2.277
2.130
2.170
79,220
+0.07(+3.33%)
Jul 25, 2016
2.000
2.130
2.000
2.100
125,734
+0.10(+5.00%)
Jul 22, 2016
2.000
2.000
1.970
2.000
39,740
+0.00(+0.00%)
Jul 21, 2016
1.974
2.000
1.974
2.000
2,201
+0.01(+0.50%)
Jul 20, 2016
1.980
2.040
1.980
1.990
39,047
+0.00(+0.00%)
Jul 19, 2016
1.960
1.990
1.952
1.990
12,765
+0.04(+2.05%)
Jul 18, 2016
1.980
1.990
1.930
1.950
32,589
-0.04(-2.01%)
Jul 15, 2016
1.970
1.994
1.970
1.990
14,462
+0.01(+0.30%)
Jul 14, 2016
1.970
1.990
1.970
1.984
2,187
-0.01(-0.30%)
Jul 13, 2016
1.980
2.000
1.960
1.990
19,805
-0.02(-1.00%)
Jul 12, 2016
1.990
2.029
1.979
2.010
43,161
+0.04(+2.03%)
Jul 11, 2016
1.920
2.000
1.920
1.970
12,473
+0.04(+2.08%)
Jul 08, 2016
1.960
1.960
1.930
1.930
6,614
-0.03(-1.53%)
Jul 07, 2016
2.000
2.000
1.930
1.960
26,881
-0.04(-2.00%)
Jul 05, 2016
2.010
2.010
1.980
2.000
6,058
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.