Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.35
+0.30 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.450
7.520
7.371
7.450
2,115,236
+0.05(+0.68%)
Sep 29, 2016
7.670
7.720
7.280
7.400
1,709,625
-0.21(-2.70%)
Sep 28, 2016
7.650
7.895
7.590
7.605
2,199,724
-0.06(-0.85%)
Sep 27, 2016
7.900
8.800
7.660
7.670
7,683,612
-1.79(-18.92%)
Sep 26, 2016
9.510
10.20
9.320
9.460
1,544,660
-0.08(-0.84%)
Sep 23, 2016
9.210
9.690
9.010
9.540
2,614,557
-0.24(-2.45%)
Sep 22, 2016
8.140
10.84
8.140
9.780
5,104,030
+1.68(+20.74%)
Sep 21, 2016
6.670
8.270
6.610
8.100
2,997,541
+1.43(+21.44%)
Sep 20, 2016
6.800
6.830
6.640
6.670
1,178,515
-0.11(-1.62%)
Sep 19, 2016
6.850
6.890
6.740
6.780
355,405
-0.02(-0.29%)
Sep 16, 2016
6.810
6.870
6.720
6.800
1,017,117
-0.05(-0.73%)
Sep 15, 2016
6.790
6.895
6.750
6.850
477,673
+0.08(+1.18%)
Sep 14, 2016
6.650
6.830
6.650
6.770
663,964
+0.14(+2.11%)
Sep 13, 2016
6.570
6.665
6.490
6.630
599,594
-0.04(-0.60%)
Sep 12, 2016
6.220
6.690
6.160
6.670
1,059,939
+0.35(+5.54%)
Sep 09, 2016
6.620
6.670
6.210
6.320
981,644
-0.36(-5.39%)
Sep 08, 2016
6.510
6.740
6.495
6.680
852,527
+0.19(+2.93%)
Sep 07, 2016
6.200
6.510
6.180
6.490
1,176,771
+0.32(+5.19%)
Sep 06, 2016
6.190
6.240
6.060
6.170
561,240
+0.02(+0.33%)
Sep 02, 2016
6.330
6.150
6.150
6.150
823,300
-0.08(-1.28%)
Sep 01, 2016
6.280
6.450
6.180
6.230
841,020
-0.09(-1.42%)
Aug 31, 2016
6.300
6.440
6.210
6.320
703,973
-0.02(-0.32%)
Aug 30, 2016
6.380
6.640
6.300
6.340
1,114,582
-0.01(-0.16%)
Aug 29, 2016
5.680
6.590
5.390
6.350
6,369,813
-1.18(-15.67%)
Aug 26, 2016
7.550
7.760
7.379
7.530
754,469
-0.03(-0.40%)
Aug 25, 2016
7.540
7.810
7.515
7.560
579,236
-0.04(-0.53%)
Aug 24, 2016
7.600
7.760
7.530
7.600
539,106
-0.06(-0.78%)
Aug 23, 2016
7.620
7.805
7.530
7.660
458,417
-0.01(-0.13%)
Aug 22, 2016
7.770
7.770
7.510
7.670
321,941
-0.05(-0.65%)
Aug 19, 2016
7.720
7.810
7.570
7.720
845,118
-0.03(-0.39%)
Aug 18, 2016
7.730
7.795
7.550
7.750
770,389
-0.01(-0.13%)
Aug 17, 2016
7.300
7.870
7.230
7.760
3,246,505
+0.46(+6.30%)
Aug 16, 2016
7.480
7.480
7.290
7.300
726,541
-0.15(-2.01%)
Aug 15, 2016
7.400
7.560
7.400
7.450
613,752
+0.02(+0.27%)
Aug 12, 2016
7.580
7.580
7.430
7.430
396,928
-0.05(-0.67%)
Aug 11, 2016
7.480
7.605
7.410
7.480
437,556
+0.07(+0.94%)
Aug 10, 2016
7.550
7.600
7.410
7.410
400,780
-0.09(-1.20%)
Aug 09, 2016
7.410
7.600
7.410
7.500
389,357
+0.06(+0.81%)
Aug 08, 2016
7.410
7.630
7.390
7.440
582,717
+0.03(+0.40%)
Aug 05, 2016
7.470
7.800
7.390
7.410
807,521
-0.06(-0.80%)
Aug 04, 2016
7.340
7.650
7.280
7.470
633,222
+0.18(+2.47%)
Aug 03, 2016
7.540
7.830
7.120
7.290
1,831,695
-0.65(-8.19%)
Aug 02, 2016
7.370
8.365
7.370
7.940
4,520,246
+0.58(+7.88%)
Aug 01, 2016
7.610
7.690
7.210
7.360
1,358,361
+0.46(+6.67%)
Jul 29, 2016
7.070
7.074
6.900
6.900
506,317
-0.14(-1.99%)
Jul 28, 2016
7.060
7.090
6.960
7.040
394,071
-0.05(-0.71%)
Jul 27, 2016
7.170
7.200
6.970
7.090
438,912
-0.05(-0.70%)
Jul 26, 2016
6.970
7.190
6.970
7.140
469,915
+0.18(+2.59%)
Jul 25, 2016
6.930
7.270
6.930
6.960
509,485
-0.03(-0.43%)
Jul 22, 2016
6.860
7.020
6.850
6.990
495,800
+0.12(+1.75%)
Jul 21, 2016
6.910
7.100
6.830
6.870
484,809
-0.10(-1.43%)
Jul 20, 2016
6.800
6.990
6.750
6.970
678,088
+0.20(+2.95%)
Jul 19, 2016
7.000
7.000
6.760
6.770
398,961
-0.21(-3.01%)
Jul 18, 2016
7.000
7.180
6.953
6.980
428,294
-0.02(-0.29%)
Jul 15, 2016
7.020
7.045
6.910
7.000
524,204
+0.06(+0.86%)
Jul 14, 2016
7.080
7.080
6.760
6.940
917,621
-0.02(-0.29%)
Jul 13, 2016
7.070
7.090
6.900
6.960
532,469
-0.11(-1.56%)
Jul 12, 2016
7.090
7.220
6.900
7.070
518,636
+0.09(+1.29%)
Jul 11, 2016
6.900
7.180
6.810
6.980
1,036,858
+0.13(+1.90%)
Jul 08, 2016
6.810
6.770
6.795
6.850
706,385
+0.08(+1.18%)
Jul 07, 2016
6.830
6.870
6.670
6.770
764,142
+0.12(+1.80%)
Jul 05, 2016
7.120
7.120
6.610
6.650
1,189,590
-0.33(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.