Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.390
6.393
6.393
6.393
21
+0.18(+2.94%)
Sep 29, 2016
6.200
6.210
6.200
6.210
610
-0.07(-1.17%)
Sep 28, 2016
6.190
6.284
6.180
6.284
1,530
+0.03(+0.55%)
Sep 27, 2016
6.280
6.280
6.020
6.249
3,528
+0.03(+0.47%)
Sep 26, 2016
6.100
6.260
6.100
6.220
9,202
-0.09(-1.43%)
Sep 23, 2016
6.310
6.310
6.310
6.310
301
+0.06(+0.96%)
Sep 22, 2016
6.250
6.250
6.030
6.250
33,104
-0.05(-0.79%)
Sep 21, 2016
6.300
6.300
6.300
6.300
496
-0.25(-3.82%)
Sep 16, 2016
6.550
6.550
6.550
6.550
53
-0.07(-1.01%)
Sep 14, 2016
6.550
6.617
6.617
6.617
1
+0.28(+4.45%)
Sep 13, 2016
6.230
6.335
6.230
6.335
1,626
+0.08(+1.36%)
Sep 12, 2016
6.250
6.250
6.230
6.250
408
+0.02(+0.32%)
Sep 09, 2016
6.230
6.230
6.230
6.230
141
-0.32(-4.88%)
Sep 08, 2016
6.550
6.550
6.520
6.550
678
+0.30(+4.80%)
Sep 07, 2016
6.250
6.670
6.250
6.250
1,556
+0.00(+0.00%)
Sep 06, 2016
6.250
6.250
6.250
6.250
799
-0.18(-2.73%)
Sep 02, 2016
6.430
6.426
6.426
6.426
300
+0.20(+3.14%)
Aug 31, 2016
6.400
6.230
6.230
6.230
1,400
+0.11(+1.75%)
Aug 30, 2016
6.160
6.160
6.123
6.123
2,066
-0.47(-7.10%)
Aug 29, 2016
6.570
6.620
6.510
6.591
5,098
+0.33(+5.29%)
Aug 26, 2016
6.290
6.290
6.220
6.260
2,004
-0.23(-3.54%)
Aug 25, 2016
6.490
6.490
6.490
6.490
111
+0.08(+1.25%)
Aug 24, 2016
6.260
6.800
6.260
6.410
14,008
+0.20(+3.22%)
Aug 23, 2016
5.990
6.220
5.990
6.210
17,254
+0.13(+2.14%)
Aug 22, 2016
6.020
6.090
6.020
6.080
6,915
-0.11(-1.78%)
Aug 19, 2016
6.192
6.192
6.025
6.190
2,758
-0.09(-1.43%)
Aug 18, 2016
6.450
6.705
6.110
6.280
3,992
-0.62(-8.98%)
Aug 17, 2016
6.900
6.900
6.900
6.900
485
+0.40(+6.15%)
Aug 16, 2016
6.890
7.017
5.750
6.500
10,221
-0.37(-5.39%)
Aug 15, 2016
7.270
7.600
6.850
6.870
21,088
-0.35(-4.85%)
Aug 11, 2016
7.230
7.220
7.220
7.220
1
+0.13(+1.83%)
Aug 10, 2016
7.090
7.090
7.090
7.090
238
-0.24(-3.27%)
Aug 09, 2016
7.230
7.420
7.230
7.330
830
+0.23(+3.24%)
Aug 08, 2016
7.120
7.140
7.100
7.100
1,015
+0.00(+0.00%)
Aug 04, 2016
7.450
7.100
7.100
7.100
163
-0.20(-2.74%)
Aug 03, 2016
7.000
7.349
6.910
7.300
10,460
+0.40(+5.80%)
Aug 02, 2016
6.970
6.970
6.900
6.900
615
-0.08(-1.15%)
Aug 01, 2016
6.964
6.980
6.890
6.980
950
-0.02(-0.29%)
Jul 29, 2016
7.000
7.000
7.000
7.000
150
-0.01(-0.14%)
Jul 28, 2016
7.030
7.030
7.010
7.010
227
-0.01(-0.14%)
Jul 27, 2016
7.020
7.020
7.020
7.020
1,013
-0.03(-0.48%)
Jul 20, 2016
7.040
7.054
7.054
7.054
102
-0.01(-0.09%)
Jul 15, 2016
7.060
7.060
7.060
7.060
6
+0.03(+0.37%)
Jul 14, 2016
7.078
7.078
7.034
7.034
1,000
-0.04(-0.51%)
Jul 13, 2016
7.230
7.230
7.065
7.070
1,417
+0.06(+0.86%)
Jul 08, 2016
7.090
7.010
7.010
7.010
22
-0.31(-4.23%)
Jul 07, 2016
7.000
7.320
6.960
7.320
6,400
+0.23(+3.24%)
Jul 05, 2016
7.210
7.210
6.920
7.090
2,513
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.