Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
50.30
50.91
49.93
50.12
123,570
-0.14(-0.28%)
Sep 28, 2017
50.30
50.58
49.60
50.26
236,883
-0.19(-0.37%)
Sep 27, 2017
49.46
50.77
48.90
50.44
93,424
+1.31(+2.67%)
Sep 26, 2017
48.47
49.65
48.38
49.13
75,373
+0.89(+1.85%)
Sep 25, 2017
48.10
48.52
47.54
48.24
76,576
+0.14(+0.29%)
Sep 22, 2017
48.29
48.29
47.21
48.10
110,144
-0.05(-0.10%)
Sep 21, 2017
48.29
48.33
47.77
48.15
61,388
-0.09(-0.19%)
Sep 20, 2017
47.77
49.27
47.54
48.24
112,997
+0.66(+1.38%)
Sep 19, 2017
47.72
47.72
47.30
47.58
51,316
-0.14(-0.29%)
Sep 18, 2017
47.54
47.96
46.97
47.72
87,057
+0.33(+0.69%)
Sep 15, 2017
46.55
47.44
44.68
47.40
163,129
+1.08(+2.33%)
Sep 14, 2017
45.85
46.41
45.71
46.32
75,621
+0.28(+0.61%)
Sep 13, 2017
45.62
46.27
45.61
46.04
58,967
+0.47(+1.02%)
Sep 12, 2017
44.87
45.81
44.87
45.57
63,457
+0.84(+1.87%)
Sep 11, 2017
44.22
44.97
44.08
44.73
45,927
+0.84(+1.91%)
Sep 08, 2017
43.10
43.94
42.50
43.89
79,145
+0.56(+1.29%)
Sep 07, 2017
43.43
43.80
42.87
43.34
71,072
-0.09(-0.21%)
Sep 06, 2017
43.75
43.89
43.34
43.43
73,125
-0.09(-0.21%)
Sep 05, 2017
44.87
45.06
43.24
43.52
83,938
-1.44(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.