Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.18	31.29	31.18	31.29	1,638	+0.17(+0.54%)
Sep 28, 2017	31.08	31.12	31.08	31.12	5,678	-0.01(-0.03%)
Sep 27, 2017	31.18	31.18	31.02	31.13	5,904	+0.21(+0.68%)
Sep 26, 2017	30.90	30.92	30.85	30.92	15,460	+0.07(+0.24%)
Sep 25, 2017	30.99	30.99	30.65	30.85	15,066	-0.63(-2.01%)
Sep 22, 2017	31.35	31.50	31.35	31.48	3,195	-0.28(-0.87%)
Sep 21, 2017	31.71	31.77	31.68	31.76	5,812	-0.05(-0.14%)
Sep 20, 2017	31.90	31.97	31.80	31.80	3,347	+0.36(+1.16%)
Sep 19, 2017	31.37	31.49	31.37	31.44	7,122	-0.43(-1.36%)
Sep 18, 2017	31.88	31.90	31.84	31.87	3,457	+0.14(+0.43%)
Sep 15, 2017	31.67	31.75	31.62	31.74	3,790	+0.10(+0.31%)
Sep 14, 2017	31.72	31.72	31.63	31.64	9,710	-0.36(-1.11%)
Sep 13, 2017	31.93	32.06	31.93	32.00	6,903	+0.00(+0.00%)
Sep 12, 2017	32.11	32.11	31.96	32.00	7,059	-0.15(-0.48%)
Sep 11, 2017	32.21	32.21	32.09	32.15	8,752	+0.24(+0.74%)
Sep 08, 2017	31.90	32.10	31.90	31.91	14,134	-0.05(-0.17%)
Sep 07, 2017	31.90	32.01	31.90	31.97	11,360	+0.07(+0.23%)
Sep 06, 2017	31.90	31.97	31.88	31.90	14,066	+0.01(+0.03%)
Sep 05, 2017	31.94	31.94	31.80	31.89	14,965	+0.43(+1.37%)
Sep 01, 2017	31.31	31.45	31.31	31.45	10,777	+0.56(+1.80%)
Aug 31, 2017	30.87	30.92	30.86	30.90	8,701	+0.23(+0.74%)
Aug 30, 2017	30.45	30.69	30.45	30.67	4,840	+0.13(+0.44%)
Aug 29, 2017	30.35	30.54	30.35	30.54	15,102	-0.06(-0.19%)
Aug 28, 2017	30.54	30.63	30.46	30.60	26,386	+0.67(+2.24%)
Aug 25, 2017	30.03	30.03	29.85	29.93	12,083	+0.62(+2.11%)
Aug 24, 2017	29.51	29.51	29.31	29.31	1,617	-0.28(-0.96%)
Aug 23, 2017	29.71	29.71	29.56	29.59	6,921	-0.07(-0.25%)
Aug 22, 2017	29.72	29.72	29.66	29.66	5,679	-0.06(-0.19%)
Aug 21, 2017	29.86	29.86	29.71	29.72	6,288	+0.19(+0.65%)
Aug 18, 2017	29.63	29.63	29.47	29.53	7,054	+0.04(+0.13%)
Aug 17, 2017	29.60	29.63	29.49	29.49	10,885	-0.06(-0.19%)
Aug 16, 2017	29.43	29.59	29.43	29.54	14,317	+0.44(+1.50%)
Aug 15, 2017	29.01	29.12	29.01	29.11	9,447	+0.09(+0.31%)
Aug 14, 2017	28.71	29.13	28.71	29.01	14,835	+0.83(+2.96%)
Aug 11, 2017	28.00	28.21	28.00	28.18	10,847	-0.27(-0.94%)
Aug 10, 2017	28.62	28.64	28.38	28.45	11,959	-0.16(-0.57%)
Aug 09, 2017	28.52	28.62	28.52	28.61	18,956	+0.10(+0.35%)
Aug 08, 2017	28.40	28.61	28.40	28.51	4,979	+0.31(+1.08%)
Aug 07, 2017	28.20	28.21	28.20	28.21	559	+0.16(+0.57%)
Aug 04, 2017	28.08	28.08	27.96	28.05	5,967	-0.29(-1.03%)
Aug 03, 2017	28.42	28.42	28.26	28.34	8,263	-0.13(-0.45%)
Aug 02, 2017	28.54	28.54	28.45	28.47	2,321	-0.14(-0.48%)
Aug 01, 2017	28.70	28.70	28.60	28.60	4,857	+0.08(+0.29%)
Jul 31, 2017	28.53	28.58	28.46	28.52	3,958	+0.22(+0.77%)
Jul 28, 2017	28.20	28.30	28.20	28.30	4,335	+0.12(+0.43%)
Jul 27, 2017	28.25	28.31	28.17	28.18	9,794	+0.47(+1.70%)
Jul 26, 2017	27.74	27.74	27.62	27.71	5,544	-0.16(-0.59%)
Jul 25, 2017	27.77	27.89	27.77	27.88	4,065	-0.05(-0.19%)
Jul 24, 2017	27.98	28.03	27.91	27.93	30,594	-0.04(-0.13%)
Jul 21, 2017	27.95	28.02	27.95	27.97	8,238	+0.03(+0.10%)
Jul 20, 2017	27.98	27.98	27.90	27.94	9,108	+0.19(+0.69%)
Jul 19, 2017	27.65	27.95	27.65	27.75	31,141	+0.68(+2.53%)
Jul 18, 2017	27.12	27.16	27.05	27.06	10,755	+0.05(+0.20%)
Jul 17, 2017	27.16	27.16	26.97	27.01	17,519	-1.09(-3.89%)
Jul 14, 2017	28.14	28.14	28.08	28.10	8,356	-0.04(-0.13%)
Jul 13, 2017	28.16	28.25	28.14	28.14	8,264	-0.08(-0.29%)
Jul 12, 2017	28.21	28.24	28.18	28.22	3,931	+0.10(+0.36%)
Jul 11, 2017	28.08	28.12	28.03	28.12	8,043	-0.12(-0.44%)
Jul 10, 2017	28.11	28.38	28.11	28.25	7,857	-0.40(-1.41%)
Jul 07, 2017	28.63	28.66	28.58	28.65	3,281	+0.06(+0.19%)
Jul 06, 2017	28.61	28.65	28.57	28.59	4,057	-0.02(-0.07%)
Jul 05, 2017	28.66	28.69	28.55	28.61	33,801	+0.01(+0.03%)
Jul 03, 2017	28.78	28.78	28.60	28.60	1,613	-0.01(-0.03%)
Jun 30, 2017	28.70	28.70	28.61	28.61	10,996	+0.11(+0.38%)
Jun 29, 2017	28.53	28.53	28.35	28.50	4,472	+0.17(+0.61%)
Jun 28, 2017	28.30	28.35	28.30	28.33	2,881	-0.05(-0.18%)
Jun 27, 2017	28.37	28.44	28.34	28.38	12,664	-0.06(-0.20%)
Jun 26, 2017	28.31	28.51	28.31	28.44	9,985	+0.36(+1.30%)
Jun 23, 2017	27.99	28.08	27.99	28.08	1,199	+0.26(+0.95%)
Jun 22, 2017	27.91	27.91	27.80	27.81	5,253	-0.36(-1.26%)
Jun 21, 2017	28.07	28.17	28.07	28.17	15,219	+0.41(+1.48%)
Jun 20, 2017	27.72	27.76	27.71	27.76	2,271	-0.04(-0.13%)
Jun 19, 2017	27.76	27.85	27.72	27.79	19,281	+0.13(+0.48%)
Jun 16, 2017	27.67	27.67	27.64	27.66	3,141	-0.10(-0.35%)
Jun 15, 2017	27.66	27.79	27.66	27.76	8,551	+0.14(+0.50%)
Jun 14, 2017	27.69	27.73	27.59	27.62	6,664	-0.22(-0.79%)
Jun 13, 2017	27.88	27.88	27.84	27.84	6,894	+0.40(+1.44%)
Jun 12, 2017	27.53	27.53	27.44	27.44	4,723	-0.28(-1.01%)
Jun 09, 2017	27.74	27.81	27.71	27.72	14,374	+0.06(+0.20%)
Jun 08, 2017	27.67	27.67	27.57	27.67	14,437	+0.03(+0.09%)
Jun 07, 2017	27.42	27.66	27.42	27.64	14,997	+0.61(+2.27%)
Jun 06, 2017	27.07	27.07	27.02	27.03	5,892	+0.20(+0.75%)
Jun 05, 2017	26.81	26.89	26.81	26.83	5,056	+0.11(+0.41%)
Jun 02, 2017	26.66	26.72	26.66	26.72	2,822	+0.08(+0.31%)
Jun 01, 2017	26.45	26.66	26.45	26.64	10,013	-0.26(-0.98%)
May 31, 2017	26.71	26.94	26.71	26.90	8,193	+0.19(+0.72%)
May 30, 2017	26.54	26.71	26.54	26.71	13,661	+0.09(+0.33%)
May 26, 2017	26.65	26.65	26.62	26.62	3,366	-0.22(-0.83%)
May 25, 2017	26.81	26.85	26.74	26.85	13,712	+0.28(+1.06%)
May 24, 2017	26.50	26.56	26.50	26.56	2,519	+0.26(+0.98%)
May 23, 2017	26.26	26.31	26.24	26.31	3,884	-0.21(-0.79%)
May 22, 2017	26.57	26.60	26.52	26.52	6,679	-0.14(-0.51%)
May 19, 2017	26.58	26.65	26.58	26.65	3,361	-0.03(-0.12%)
May 18, 2017	26.80	26.80	26.66	26.69	2,779	-0.11(-0.42%)
May 17, 2017	26.89	26.94	26.78	26.80	4,315	-0.21(-0.76%)
May 16, 2017	26.91	27.01	26.91	27.01	10,625	+0.64(+2.42%)
May 15, 2017	26.27	26.38	26.27	26.37	1,358	+0.24(+0.94%)
May 12, 2017	26.21	26.21	26.08	26.12	2,695	+0.14(+0.55%)
May 11, 2017	25.92	25.98	25.87	25.98	2,872	+0.05(+0.21%)
May 10, 2017	25.91	25.95	25.90	25.92	3,540	-0.30(-1.15%)
May 09, 2017	26.21	26.28	26.18	26.23	17,042	+0.29(+1.12%)
May 08, 2017	26.02	26.02	25.91	25.93	7,350	-0.54(-2.03%)
May 05, 2017	26.46	26.47	26.38	26.47	6,897	-0.37(-1.39%)
May 04, 2017	26.80	26.85	26.78	26.85	2,919	-0.06(-0.22%)
May 03, 2017	26.88	26.92	26.82	26.90	917	-0.16(-0.59%)
May 02, 2017	27.01	27.09	27.01	27.06	1,194	+0.03(+0.10%)
May 01, 2017	27.07	27.07	27.04	27.04	3,427	+0.00(+0.02%)
Apr 28, 2017	26.99	27.03	26.99	27.03	355	-0.05(-0.18%)
Apr 27, 2017	27.07	27.08	27.06	27.08	11,597	+0.10(+0.37%)
Apr 26, 2017	26.89	26.98	26.89	26.98	4,990	+0.17(+0.64%)
Apr 25, 2017	26.85	26.87	26.81	26.81	4,310	+0.17(+0.65%)
Apr 24, 2017	26.64	26.65	26.62	26.64	2,090	-0.44(-1.62%)
Apr 21, 2017	27.10	27.20	27.07	27.07	28,148	-0.31(-1.15%)
Apr 20, 2017	27.30	27.43	27.30	27.39	7,514	+0.34(+1.26%)
Apr 19, 2017	27.24	27.24	27.05	27.05	3,027	-0.08(-0.30%)
Apr 18, 2017	27.14	27.16	27.07	27.13	12,476	-0.17(-0.63%)
Apr 17, 2017	27.33	27.34	27.29	27.30	7,425	-0.40(-1.45%)
Apr 13, 2017	26.16	27.75	26.16	27.70	60,240	+0.26(+0.93%)
Apr 12, 2017	27.47	27.47	27.43	27.45	1,174	-0.14(-0.50%)
Apr 11, 2017	27.60	27.60	27.57	27.58	3,726	+0.14(+0.50%)
Apr 10, 2017	27.55	27.55	27.45	27.45	8,691	-0.51(-1.83%)
Apr 07, 2017	27.97	27.97	27.93	27.96	1,598	+0.11(+0.39%)
Apr 06, 2017	27.82	27.86	27.82	27.85	1,671	-0.10(-0.36%)
Apr 05, 2017	27.93	27.97	27.93	27.95	5,546	+0.48(+1.76%)
Apr 04, 2017	27.51	27.51	27.47	27.47	480	+0.01(+0.03%)
Apr 03, 2017	27.02	27.46	27.02	27.46	4,010	+0.05(+0.20%)
Mar 31, 2017	27.43	27.44	27.37	27.40	2,526	+0.33(+1.21%)
Mar 30, 2017	27.24	27.41	27.05	27.07	4,858	-0.57(-2.06%)
Mar 29, 2017	27.76	27.76	27.60	27.64	4,192	-0.14(-0.51%)
Mar 28, 2017	28.01	28.01	27.73	27.78	10,376	-0.12(-0.42%)
Mar 27, 2017	27.57	27.92	27.57	27.90	2,540	-0.11(-0.39%)
Mar 24, 2017	27.91	28.01	27.91	28.01	7,532	+0.33(+1.19%)
Mar 23, 2017	27.69	27.72	27.68	27.68	2,421	-0.01(-0.03%)
Mar 22, 2017	27.58	27.70	27.58	27.69	4,917	+0.11(+0.40%)
Mar 21, 2017	27.68	27.73	27.58	27.58	3,547	+0.03(+0.10%)
Mar 20, 2017	27.55	27.56	27.55	27.56	3,710	+0.01(+0.03%)
Mar 17, 2017	27.67	27.67	27.53	27.55	9,519	-0.44(-1.56%)
Mar 16, 2017	27.85	28.01	27.85	27.98	8,313	+0.13(+0.48%)
Mar 15, 2017	27.53	27.89	27.53	27.85	6,380	+0.32(+1.17%)
Mar 14, 2017	27.60	27.60	27.52	27.53	5,128	-0.20(-0.72%)
Mar 13, 2017	27.36	27.78	27.35	27.73	17,733	+0.38(+1.40%)
Mar 10, 2017	27.26	27.36	27.26	27.35	5,554	+0.18(+0.67%)
Mar 09, 2017	27.22	27.22	27.11	27.16	2,145	-0.18(-0.67%)
Mar 08, 2017	27.60	27.60	27.35	27.35	1,649	-0.36(-1.32%)
Mar 07, 2017	27.86	27.86	27.67	27.71	1,824	+0.13(+0.46%)
Mar 06, 2017	27.48	27.63	27.48	27.58	8,051	+0.34(+1.24%)
Mar 03, 2017	26.94	27.29	26.94	27.25	28,513	+0.27(+1.01%)
Mar 02, 2017	27.18	27.18	26.96	26.97	5,776	-0.53(-1.92%)
Mar 01, 2017	27.28	27.52	27.27	27.50	20,332	+0.24(+0.87%)
Feb 28, 2017	27.32	27.32	27.26	27.26	4,351	+0.04(+0.13%)
Feb 27, 2017	27.19	27.26	27.19	27.23	6,764	-0.15(-0.57%)
Feb 24, 2017	27.21	27.39	27.21	27.38	8,159	-0.01(-0.03%)
Feb 23, 2017	27.33	27.39	27.32	27.39	10,858	+0.05(+0.20%)
Feb 22, 2017	27.16	27.34	27.16	27.34	6,939	+0.01(+0.04%)
Feb 21, 2017	27.12	27.34	27.12	27.33	11,746	+0.66(+2.49%)
Feb 17, 2017		26.66	26.66	26.66	0	-0.15(-0.56%)
Feb 16, 2017	26.82	26.84	26.80	26.82	2,488	+0.04(+0.16%)
Feb 15, 2017	26.80	26.80	26.64	26.77	5,635	-0.18(-0.67%)
Feb 14, 2017	26.79	26.97	26.79	26.95	21,181	+0.12(+0.45%)
Feb 13, 2017	26.75	26.88	26.75	26.83	1,961	+0.11(+0.40%)
Feb 10, 2017	26.72	26.73	26.66	26.73	2,965	-0.03(-0.13%)
Feb 09, 2017	26.81	26.81	26.76	26.76	4,664	+0.10(+0.37%)
Feb 08, 2017	26.62	26.66	26.62	26.66	560	+0.22(+0.83%)
Feb 07, 2017	26.59	26.59	26.44	26.44	4,110	-0.26(-0.99%)
Feb 06, 2017	26.69	26.73	26.69	26.71	2,395	+0.11(+0.41%)
Feb 03, 2017	26.64	26.66	26.60	26.60	7,390	-0.04(-0.14%)
Feb 02, 2017	26.70	26.74	26.64	26.64	5,256	-0.02(-0.08%)
Feb 01, 2017	26.61	26.66	26.61	26.66	2,207	+0.01(+0.04%)
Jan 31, 2017	26.48	26.70	26.48	26.65	1,948	+0.11(+0.42%)
Jan 30, 2017		26.54	26.51	26.54	6,205	-0.01(-0.03%)
Jan 27, 2017	26.53	26.59	26.53	26.54	3,578	+0.03(+0.10%)
Jan 26, 2017	26.65	26.65	26.52	26.52	687	+0.08(+0.31%)
Jan 25, 2017	26.25	26.44	26.25	26.44	12,659	+0.22(+0.83%)
Jan 24, 2017	26.33	26.33	26.22	26.22	8,930	-0.24(-0.90%)
Jan 23, 2017	26.36	26.48	26.30	26.45	4,430	+0.15(+0.58%)
Jan 20, 2017	26.33	26.33	26.29	26.30	4,259	+0.47(+1.81%)
Jan 19, 2017	25.99	25.99	25.82	25.83	4,623	-0.15(-0.60%)
Jan 18, 2017	26.20	26.20	25.99	25.99	1,309	-0.24(-0.90%)
Jan 17, 2017	26.23	26.27	26.21	26.23	4,717	-0.32(-1.22%)
Jan 13, 2017		26.55	26.55	26.55	0	-0.16(-0.60%)
Jan 12, 2017	26.72	26.73	26.69	26.71	8,416	-0.05(-0.17%)
Jan 11, 2017	26.76	26.76	26.74	26.75	3,453	-0.28(-1.04%)
Jan 10, 2017	27.09	27.09	27.03	27.03	3,028	-0.04(-0.15%)
Jan 09, 2017	27.14	27.23	27.06	27.07	17,585	-0.19(-0.70%)
Jan 06, 2017	27.47	27.47	27.26	27.26	6,623	-0.56(-2.00%)
Jan 05, 2017	27.71	27.82	27.67	27.82	9,743	+0.26(+0.96%)
Jan 04, 2017	27.43	27.62	27.40	27.56	17,688	+0.88(+3.28%)
Jan 03, 2017	26.69	26.73	26.55	26.68	13,150	+0.39(+1.49%)
Dec 30, 2016		26.29	26.29	26.29	0	-0.16(-0.62%)
Dec 29, 2016	26.45	26.58	26.45	26.45	30,206	+0.09(+0.35%)
Dec 28, 2016	26.45	26.46	26.36	26.36	7,999	-0.26(-0.96%)
Dec 27, 2016	26.65	26.65	26.62	26.62	2,482	+0.12(+0.45%)
Dec 23, 2016		26.50	26.50	26.50	0	-0.26(-0.99%)
Dec 22, 2016	26.83	26.83	26.76	26.76	15,124	-0.11(-0.41%)
Dec 21, 2016	26.99	26.99	26.87	26.87	5,626	+0.19(+0.71%)
Dec 20, 2016	26.64	26.72	26.64	26.68	7,990	-0.08(-0.28%)
Dec 19, 2016	26.80	26.82	26.75	26.76	13,626	-0.00(-0.02%)
Dec 16, 2016	26.90	26.90	26.75	26.76	13,872	+0.12(+0.44%)
Dec 15, 2016	26.64	26.78	26.64	26.64	21,023	-0.05(-0.17%)
Dec 14, 2016	26.89	26.89	26.66	26.69	5,764	-0.39(-1.45%)
Dec 13, 2016	26.83	27.14	26.83	27.08	18,275	+0.27(+1.03%)
Dec 12, 2016	26.85	26.90	26.56	26.81	43,515	-1.62(-5.71%)
Dec 09, 2016	28.51	28.51	28.39	28.43	11,038	-0.19(-0.67%)
Dec 08, 2016	28.74	28.74	28.61	28.62	4,886	-0.33(-1.13%)
Dec 07, 2016	28.73	28.95	28.73	28.95	8,198	+0.18(+0.63%)
Dec 06, 2016	28.81	28.81	28.73	28.77	5,279	-0.24(-0.82%)
Dec 05, 2016	28.97	29.02	28.96	29.01	12,868	-0.05(-0.18%)
Dec 02, 2016	28.99	29.08	28.99	29.06	15,404	-0.21(-0.73%)
Dec 01, 2016	29.35	29.35	29.27	29.27	6,799	+0.08(+0.28%)
Nov 30, 2016	29.20	29.22	29.13	29.19	7,127	+0.07(+0.25%)
Nov 29, 2016	29.00	29.14	29.00	29.12	16,113	+0.16(+0.57%)
Nov 28, 2016	28.78	28.99	28.78	28.95	15,629	+0.03(+0.09%)
Nov 25, 2016	29.19	29.19	28.90	28.92	20,698	+0.05(+0.19%)
Nov 23, 2016		28.87	28.87	28.87	0	-0.32(-1.09%)
Nov 22, 2016	28.90	29.19	28.90	29.19	17,836	+0.30(+1.04%)
Nov 21, 2016	28.93	28.93	28.85	28.89	5,428	+0.02(+0.06%)
Nov 18, 2016	28.94	28.95	28.87	28.87	8,844	-0.25(-0.85%)
Nov 17, 2016	29.17	29.20	29.10	29.12	3,426	+0.05(+0.16%)
Nov 16, 2016	29.18	29.21	29.07	29.07	25,276	-0.21(-0.72%)
Nov 15, 2016	29.14	29.29	29.14	29.28	7,786	+0.13(+0.44%)
Nov 14, 2016	29.04	29.26	29.04	29.15	12,489	-0.03(-0.09%)
Nov 11, 2016	28.99	29.24	28.99	29.18	6,766	+0.21(+0.73%)
Nov 10, 2016	29.01	29.01	28.85	28.97	5,229	-0.18(-0.63%)
Nov 09, 2016	29.01	29.26	29.01	29.15	7,132	-0.32(-1.08%)
Nov 08, 2016	29.38	29.48	29.35	29.47	4,991	+0.27(+0.94%)
Nov 07, 2016	29.17	29.24	29.17	29.20	7,022	-0.15(-0.50%)
Nov 04, 2016	29.35	29.37	29.34	29.34	2,631	-0.01(-0.03%)
Nov 03, 2016	29.59	29.59	29.35	29.35	7,104	+0.05(+0.19%)
Nov 02, 2016	29.22	29.39	29.22	29.30	4,292	-0.21(-0.71%)
Nov 01, 2016	29.58	29.66	29.47	29.51	2,768	+0.17(+0.59%)
Oct 31, 2016	29.50	29.50	29.33	29.33	5,350	-0.17(-0.58%)
Oct 28, 2016	29.51	29.56	29.50	29.51	2,277	-0.15(-0.51%)
Oct 27, 2016	29.71	29.73	29.65	29.66	7,463	-0.09(-0.29%)
Oct 26, 2016	29.83	29.83	29.74	29.74	1,302	-0.16(-0.55%)
Oct 25, 2016	29.84	29.92	29.84	29.91	1,608	-0.06(-0.20%)
Oct 24, 2016	30.05	30.05	29.96	29.97	2,243	+0.22(+0.75%)
Oct 21, 2016	29.71	29.75	29.67	29.74	15,126	-0.19(-0.64%)
Oct 20, 2016	29.91	29.98	29.86	29.94	12,941	+0.14(+0.46%)
Oct 19, 2016	29.83	29.87	29.78	29.80	23,394	-0.23(-0.76%)
Oct 18, 2016	29.85	30.10	29.85	30.03	35,637	+0.57(+1.92%)
Oct 17, 2016	29.73	29.73	29.46	29.46	7,266	-0.49(-1.64%)
Oct 14, 2016	30.05	30.05	29.92	29.95	14,617	-0.11(-0.37%)
Oct 13, 2016	30.05	30.10	29.88	30.06	16,075	+0.01(+0.03%)
Oct 12, 2016	30.11	30.13	30.04	30.05	23,103	+0.12(+0.40%)
Oct 11, 2016	30.10	30.10	29.94	29.94	24,326	-0.16(-0.55%)
Oct 10, 2016	30.11	30.12	30.07	30.10	14,185	+0.36(+1.23%)
Oct 07, 2016	29.81	29.81	29.67	29.73	15,618	+0.00(+0.00%)
Oct 06, 2016	29.69	29.81	29.69	29.73	6,668	+0.08(+0.28%)
Oct 05, 2016	29.83	29.83	29.62	29.65	12,851	+0.12(+0.40%)
Oct 04, 2016	29.47	29.69	29.47	29.53	25,670	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.