Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2017		82.45	82.45	82.45	0	+0.70(+0.86%)
Sep 14, 2017		81.75	81.75	81.75	0	+2.66(+3.36%)
Sep 07, 2017		79.09	79.09	79.09	0	+0.25(+0.31%)
Sep 06, 2017	78.85	78.85	78.85	78.85	314	-1.15(-1.44%)
Sep 01, 2017		80.00	80.00	80.00	0	+2.47(+3.19%)
Aug 29, 2017		77.53	77.53	77.53	0	-0.07(-0.09%)
Aug 15, 2017		77.60	77.60	77.60	48	-1.04(-1.32%)
Aug 07, 2017		78.64	78.64	78.64	0	-1.00(-1.26%)
Aug 02, 2017		79.64	79.64	79.64	4	-3.29(-3.97%)
Jul 27, 2017		82.93	82.93	82.93	0	+1.17(+1.43%)
Jul 13, 2017		81.76	81.76	81.76	0	+2.65(+3.35%)
Jul 12, 2017	79.11	79.11	79.11	79.11	231	+6.63(+9.15%)
Jul 10, 2017		72.48	72.48	72.48	51	-4.52(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.