Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5300	0.5300	0.5100	0.5300	65,250	+0.02(+3.92%)
Sep 28, 2017	0.5200	0.5300	0.5000	0.5100	21,601	+0.02(+4.08%)
Sep 27, 2017	0.6000	0.6000	0.4700	0.4900	255,910	-0.08(-14.04%)
Sep 26, 2017	0.5500	0.5700	0.5300	0.5700	89,280	+0.01(+1.79%)
Sep 25, 2017	0.6200	0.6200	0.5600	0.5600	94,325	-0.09(-13.85%)
Sep 22, 2017	0.6600	0.6600	0.5800	0.6500	101,646	-0.03(-4.41%)
Sep 21, 2017	0.6800	0.6800	0.6800	0.6800	27,061	-0.02(-2.86%)
Sep 19, 2017		0.7000	0.7000	0.7000	140	-0.02(-2.78%)
Sep 18, 2017	0.7000	0.7400	0.7000	0.7200	42,800	+0.05(+7.46%)
Sep 15, 2017	0.7100	0.7100	0.6700	0.6700	41,000	+0.00(+0.00%)
Sep 14, 2017	0.7000	0.7000	0.6400	0.6700	68,046	-0.03(-4.29%)
Sep 13, 2017	0.7200	0.7200	0.6600	0.7000	85,000	-0.01(-1.41%)
Sep 12, 2017	0.6800	0.7100	0.6800	0.7100	47,366	+0.06(+9.23%)
Sep 11, 2017	0.6700	0.6700	0.6500	0.6500	24,550	+0.00(+0.00%)
Sep 08, 2017	0.7300	0.7300	0.6500	0.6500	53,301	-0.07(-9.72%)
Sep 07, 2017	0.7100	0.7300	0.7100	0.7200	61,734	+0.02(+2.86%)
Sep 06, 2017	0.6300	0.7000	0.6300	0.7000	35,000	+0.06(+9.37%)
Sep 05, 2017	0.6900	0.7000	0.6400	0.6400	55,894	-0.05(-7.25%)
Sep 01, 2017	0.7000	0.7000	0.6800	0.6900	18,200	-0.04(-5.48%)
Aug 31, 2017	0.7100	0.7300	0.7100	0.7300	69,000	-0.02(-2.67%)
Aug 30, 2017	0.7500	0.7500	0.7500	0.7500	11,353	-0.02(-2.60%)
Aug 29, 2017	0.7100	0.7700	0.7100	0.7700	49,520	+0.06(+8.45%)
Aug 28, 2017	0.7800	0.7800	0.7100	0.7100	161,603	-0.05(-6.58%)
Aug 25, 2017	0.7400	0.7900	0.7100	0.7600	241,400	+0.02(+2.70%)
Aug 24, 2017	0.7200	0.7400	0.7000	0.7400	156,182	+0.03(+4.23%)
Aug 23, 2017	0.6500	0.7200	0.6500	0.7100	440,428	+0.11(+18.33%)
Aug 22, 2017	0.6000	0.6300	0.6000	0.6000	19,200	-0.01(-1.64%)
Aug 21, 2017	0.6600	0.6600	0.6100	0.6100	27,075	-0.07(-10.29%)
Aug 18, 2017	0.6300	0.6800	0.6200	0.6800	18,500	+0.01(+1.49%)
Aug 17, 2017	0.6100	0.6700	0.6000	0.6700	39,407	+0.06(+9.84%)
Aug 16, 2017	0.6200	0.6300	0.6100	0.6100	15,466	-0.01(-1.61%)
Aug 15, 2017	0.6000	0.6200	0.6000	0.6200	92,000	+0.02(+3.33%)
Aug 14, 2017	0.6000	0.6100	0.5800	0.6000	50,500	+0.00(+0.00%)
Aug 11, 2017	0.5900	0.6000	0.5900	0.6000	16,000	-0.03(-4.76%)
Aug 10, 2017	0.6000	0.6400	0.5600	0.6300	88,533	+0.05(+8.62%)
Aug 09, 2017	0.6500	0.6500	0.5800	0.5800	74,000	-0.09(-13.43%)
Aug 08, 2017	0.6800	0.6800	0.6300	0.6700	101,290	-0.01(-1.47%)
Aug 04, 2017	0.6200	0.7100	0.5900	0.6800	505,769	+0.11(+19.30%)
Aug 03, 2017	0.5500	0.5700	0.5500	0.5700	41,500	+0.01(+1.79%)
Aug 02, 2017	0.5300	0.5600	0.5100	0.5600	55,300	+0.03(+5.66%)
Aug 01, 2017	0.5500	0.5500	0.5100	0.5300	76,100	-0.04(-7.02%)
Jul 31, 2017	0.5700	0.5700	0.5400	0.5700	130,270	+0.01(+1.79%)
Jul 28, 2017	0.4500	0.5700	0.4500	0.5600	455,363	+0.09(+19.15%)
Jul 27, 2017	0.4000	0.4700	0.4000	0.4700	150,899	+0.07(+17.50%)
Jul 26, 2017	0.4300	0.4300	0.3900	0.4000	70,960	-0.03(-6.98%)
Jul 25, 2017	0.4000	0.4300	0.3900	0.4300	119,866	+0.06(+16.22%)
Jul 24, 2017	0.3400	0.4000	0.3400	0.3700	181,590	+0.03(+8.82%)
Jul 21, 2017	0.3600	0.3600	0.3350	0.3400	25,326	+0.00(+0.00%)
Jul 20, 2017	0.3500	0.3600	0.3350	0.3400	17,500	-0.02(-5.56%)
Jul 18, 2017		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
Jul 17, 2017	0.3400	0.3650	0.3350	0.3450	31,403	-0.01(-2.82%)
Jul 14, 2017	0.3400	0.3600	0.3300	0.3550	45,300	-0.01(-1.39%)
Jul 13, 2017	0.3650	0.3650	0.3600	0.3600	5,900	-0.01(-2.70%)
Jul 12, 2017	0.3650	0.3800	0.3600	0.3700	16,500	+0.02(+4.23%)
Jul 11, 2017	0.3400	0.3550	0.3350	0.3550	29,000	+0.02(+5.97%)
Jul 10, 2017	0.3550	0.3550	0.3300	0.3350	61,420	-0.04(-10.67%)
Jul 07, 2017	0.3550	0.3750	0.3500	0.3750	11,533	-0.02(-3.85%)
Jul 06, 2017	0.3800	0.3900	0.3600	0.3900	26,100	+0.03(+8.33%)
Jul 05, 2017	0.3650	0.3900	0.3600	0.3600	75,670	+0.03(+10.77%)
Jul 04, 2017	0.3150	0.3550	0.3150	0.3250	88,760	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.