Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.36	40.36	40.26	40.26	10,613	-0.06(-0.15%)
Sep 27, 2018	40.27	40.32	40.22	40.32	12,916	+0.06(+0.15%)
Sep 26, 2018	40.21	40.27	40.15	40.26	10,022	+0.12(+0.31%)
Sep 25, 2018	40.14	40.15	40.06	40.13	39,423	-0.05(-0.12%)
Sep 24, 2018	40.18	40.23	40.15	40.18	15,558	-0.07(-0.17%)
Sep 21, 2018	40.22	40.27	40.18	40.25	29,098	+0.01(+0.02%)
Sep 20, 2018	40.09	40.24	40.09	40.24	26,706	+0.17(+0.42%)
Sep 19, 2018	40.12	40.12	40.02	40.07	7,459	-0.08(-0.21%)
Sep 18, 2018	40.25	40.26	40.12	40.16	27,884	-0.18(-0.46%)
Sep 17, 2018	40.31	40.36	40.29	40.34	1,880,572	+0.06(+0.14%)
Sep 14, 2018	40.27	40.34	40.27	40.28	5,366	-0.07(-0.17%)
Sep 13, 2018	40.32	40.35	40.29	40.35	2,345	+0.03(+0.08%)
Sep 12, 2018	40.33	40.33	40.28	40.32	24,277	+0.08(+0.19%)
Sep 11, 2018	40.20	40.24	40.17	40.24	5,056	-0.08(-0.19%)
Sep 10, 2018	40.23	40.32	40.23	40.32	1,645	+0.13(+0.33%)
Sep 07, 2018	40.19	40.25	40.18	40.18	2,504	-0.14(-0.35%)
Sep 06, 2018	40.34	40.37	40.32	40.32	6,764	+0.07(+0.18%)
Sep 05, 2018	40.21	40.27	40.21	40.25	6,059	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.