Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.720
1.780
1.670
1.720
47,080
-0.03(-1.71%)
Sep 27, 2018
1.770
1.780
1.650
1.750
36,617
-0.01(-0.57%)
Sep 26, 2018
1.590
1.760
1.590
1.760
93,900
+0.05(+2.92%)
Sep 25, 2018
1.740
1.740
1.670
1.710
86,755
-0.05(-2.84%)
Sep 24, 2018
1.750
1.770
1.750
1.760
22,693
-0.01(-0.56%)
Sep 21, 2018
1.800
1.800
1.760
1.770
46,915
-0.01(-0.56%)
Sep 20, 2018
1.670
1.780
1.670
1.780
63,930
+0.10(+5.95%)
Sep 19, 2018
1.690
1.700
1.650
1.680
67,833
-0.05(-2.89%)
Sep 18, 2018
1.670
1.770
1.670
1.730
29,069
+0.03(+1.76%)
Sep 17, 2018
1.740
1.740
1.690
1.700
50,795
-0.10(-5.56%)
Sep 14, 2018
1.820
1.820
1.800
1.800
28,714
-0.03(-1.64%)
Sep 13, 2018
1.750
1.840
1.750
1.830
67,054
+0.05(+2.81%)
Sep 12, 2018
1.620
1.790
1.620
1.780
165,515
+0.12(+7.23%)
Sep 11, 2018
1.750
1.770
1.590
1.660
241,496
-0.10(-5.68%)
Sep 10, 2018
1.820
1.830
1.760
1.760
73,200
-0.07(-3.83%)
Sep 07, 2018
1.750
1.860
1.740
1.830
51,880
+0.02(+1.10%)
Sep 06, 2018
1.890
1.890
1.760
1.810
38,608
-0.06(-3.21%)
Sep 05, 2018
1.840
1.870
1.750
1.870
39,255
-0.04(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.