Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	206.41	208.57	206.25	207.59	1,008,430	+0.57(+0.27%)
Sep 27, 2018	207.44	207.97	206.74	207.02	496,578	-0.08(-0.04%)
Sep 26, 2018	209.25	209.59	206.83	207.09	928,098	-1.82(-0.87%)
Sep 25, 2018	208.47	209.46	208.29	208.92	452,224	+0.86(+0.41%)
Sep 24, 2018	207.74	208.56	206.42	208.06	626,648	+0.26(+0.13%)
Sep 21, 2018	209.80	210.34	207.80	207.80	852,926	-1.68(-0.80%)
Sep 20, 2018	208.32	209.51	207.55	209.47	889,863	+1.98(+0.96%)
Sep 19, 2018	208.79	209.54	206.65	207.49	795,317	-1.30(-0.62%)
Sep 18, 2018	207.63	209.41	207.63	208.79	1,057,845	+1.58(+0.76%)
Sep 17, 2018	210.78	211.04	207.05	207.21	2,314,672	-3.57(-1.69%)
Sep 14, 2018	209.87	211.57	209.56	210.78	419,978	+1.05(+0.50%)
Sep 13, 2018	210.60	211.17	209.24	209.73	398,698	+0.01(+0.00%)
Sep 12, 2018	209.93	210.28	207.68	209.72	1,552,224	-0.60(-0.28%)
Sep 11, 2018	209.56	211.09	208.98	210.31	804,493	+0.42(+0.20%)
Sep 10, 2018	209.91	210.79	209.16	209.89	482,077	+0.85(+0.41%)
Sep 07, 2018	208.20	210.72	207.47	209.04	1,687,592	+0.16(+0.08%)
Sep 06, 2018	211.03	211.20	208.36	208.88	1,013,202	-1.76(-0.84%)
Sep 05, 2018	211.73	211.73	208.20	210.64	3,215,285	-1.30(-0.61%)
Sep 04, 2018	212.09	212.39	209.98	211.94	1,969,230	-0.42(-0.20%)
Aug 31, 2018		212.37	212.37	212.37	0	+1.27(+0.60%)
Aug 30, 2018	210.71	212.26	210.49	211.09	709,125	+0.10(+0.05%)
Aug 29, 2018	210.29	211.33	209.75	211.00	544,278	+1.02(+0.49%)
Aug 28, 2018	210.17	210.56	208.87	209.98	837,686	+0.32(+0.15%)
Aug 27, 2018	209.80	210.74	209.41	209.66	581,815	+0.83(+0.40%)
Aug 24, 2018	208.00	209.15	207.90	208.83	385,222	+1.40(+0.67%)
Aug 23, 2018	207.48	208.41	206.46	207.43	541,077	-0.05(-0.02%)
Aug 22, 2018	206.31	207.84	206.24	207.48	651,978	+0.92(+0.45%)
Aug 21, 2018	204.60	207.39	204.60	206.56	2,239,729	+2.42(+1.19%)
Aug 20, 2018	204.39	204.66	202.85	204.13	848,447	+0.50(+0.25%)
Aug 17, 2018	202.75	203.84	201.76	203.63	1,221,134	+0.89(+0.44%)
Aug 16, 2018	202.11	203.45	201.63	202.75	504,043	+1.69(+0.84%)
Aug 15, 2018	203.07	203.23	199.75	201.06	1,054,223	-2.90(-1.42%)
Aug 14, 2018	202.34	204.46	202.29	203.96	1,241,150	+2.04(+1.01%)
Aug 13, 2018	203.46	204.05	201.06	201.92	848,603	-1.38(-0.68%)
Aug 10, 2018	202.23	204.86	202.23	203.30	1,423,031	-0.11(-0.05%)
Aug 09, 2018	202.83	204.69	202.79	203.40	889,218	+0.70(+0.35%)
Aug 08, 2018	203.09	204.06	201.47	202.70	859,140	-0.56(-0.28%)
Aug 07, 2018	203.34	204.05	202.81	203.26	2,171,262	+0.67(+0.33%)
Aug 06, 2018	200.80	202.61	200.37	202.59	691,987	+1.79(+0.89%)
Aug 03, 2018	202.41	202.99	199.91	200.80	1,121,741	-1.30(-0.64%)
Aug 02, 2018	199.32	202.40	199.32	202.10	2,164,615	+1.86(+0.93%)
Aug 01, 2018	199.87	200.91	198.66	200.24	1,597,743	+0.19(+0.10%)
Jul 31, 2018	197.80	201.09	197.55	200.05	1,344,084	+2.69(+1.36%)
Jul 30, 2018	199.79	200.27	197.08	197.36	2,283,771	-2.47(-1.23%)
Jul 27, 2018	204.89	204.97	198.91	199.83	3,685,086	-4.79(-2.34%)
Jul 26, 2018	203.68	205.80	203.41	204.62	912,321	+0.98(+0.48%)
Jul 25, 2018	202.25	203.71	201.86	203.63	644,588	+1.51(+0.75%)
Jul 24, 2018	206.39	206.85	201.32	202.12	1,191,316	-3.27(-1.59%)
Jul 23, 2018	204.81	205.80	203.93	205.39	517,979	+0.25(+0.12%)
Jul 20, 2018	205.76	206.28	204.97	205.14	612,480	-0.82(-0.40%)
Jul 19, 2018	204.39	206.13	203.55	205.96	546,956	+1.33(+0.65%)
Jul 18, 2018	204.18	204.78	202.69	204.63	389,356	+0.45(+0.22%)
Jul 17, 2018	202.13	204.51	202.08	204.17	610,889	+1.82(+0.90%)
Jul 16, 2018	203.74	204.08	201.36	202.35	523,921	-1.22(-0.60%)
Jul 13, 2018	204.02	204.85	203.31	203.58	845,354	-0.34(-0.17%)
Jul 12, 2018	203.34	204.10	201.89	203.91	998,194	+1.82(+0.90%)
Jul 11, 2018	202.11	203.69	201.85	202.09	956,509	-1.23(-0.61%)
Jul 10, 2018	205.02	205.21	202.28	203.33	442,534	-1.22(-0.60%)
Jul 09, 2018	204.59	205.11	203.23	204.55	481,006	+1.03(+0.51%)
Jul 06, 2018	201.68	203.74	201.43	203.52	479,090	+1.90(+0.94%)
Jul 05, 2018	200.23	201.62	199.12	201.62	627,675	+2.47(+1.24%)
Jul 03, 2018		199.15	199.15	199.15	0	+0.60(+0.30%)
Jul 02, 2018	195.51	198.60	195.10	198.55	545,716	+1.91(+0.97%)
Jun 29, 2018	197.47	198.15	196.43	196.64	856,165	+0.03(+0.01%)
Jun 28, 2018	195.38	197.00	194.00	196.62	830,175	+1.02(+0.52%)
Jun 27, 2018	199.75	200.17	195.47	195.59	1,293,648	-4.04(-2.02%)
Jun 26, 2018	198.27	200.52	197.93	199.64	696,907	+1.62(+0.82%)
Jun 25, 2018	201.58	201.58	196.94	198.02	1,194,047	-4.22(-2.08%)
Jun 22, 2018	204.60	204.60	202.00	202.24	964,246	-1.57(-0.77%)
Jun 21, 2018	206.46	206.54	203.17	203.80	707,063	-2.49(-1.21%)
Jun 20, 2018	205.52	206.66	205.19	206.30	470,553	+1.76(+0.86%)
Jun 19, 2018	203.37	204.67	201.76	204.54	424,358	-0.27(-0.13%)
Jun 18, 2018	202.90	204.86	202.31	204.81	726,243	+0.94(+0.46%)
Jun 15, 2018		203.86	203.71	203.86	1,554,798	+0.15(+0.08%)
Jun 14, 2018	203.00	203.84	202.24	203.71	503,301	+1.53(+0.76%)
Jun 13, 2018	202.89	203.46	201.64	202.18	645,976	-0.39(-0.19%)
Jun 12, 2018	201.15	202.89	201.12	202.57	511,746	+1.80(+0.90%)
Jun 11, 2018	200.15	201.11	199.88	200.77	515,207	+0.70(+0.35%)
Jun 08, 2018	198.82	200.14	198.65	200.07	477,121	+1.13(+0.57%)
Jun 07, 2018	201.14	201.26	197.82	198.94	925,157	-2.02(-1.01%)
Jun 06, 2018		200.99		200.96	580,197	+1.66(+0.83%)
Jun 05, 2018	197.66	199.44	197.45	199.30	687,399	+1.57(+0.79%)
Jun 04, 2018	197.49	197.73	195.79	197.73	332,591	+0.66(+0.34%)
Jun 01, 2018	196.66	197.65	195.88	197.07	692,519	+1.82(+0.93%)
May 31, 2018	196.78	197.35	194.91	195.25	648,933	-1.46(-0.74%)
May 30, 2018	194.92	197.17	194.80	196.71	624,431	+2.94(+1.52%)
May 29, 2018	192.85	194.37	192.01	193.78	375,174	-0.14(-0.07%)
May 25, 2018		193.92	193.92	193.92	0	-0.13(-0.07%)
May 24, 2018	193.76	194.49	192.48	194.06	256,656	+0.23(+0.12%)
May 23, 2018	192.78	194.26	192.67	193.82	284,831	+0.33(+0.17%)
May 22, 2018	195.73	195.85	193.37	193.50	475,614	-1.94(-0.99%)
May 21, 2018	195.57	196.15	194.94	195.44	482,065	+0.78(+0.40%)
May 18, 2018	194.59	195.23	194.05	194.66	1,317,855	+0.48(+0.25%)
May 17, 2018	193.53	194.66	193.24	194.18	440,583	+0.65(+0.34%)
May 16, 2018	191.73	194.15	191.73	193.53	583,977	+2.07(+1.08%)
May 15, 2018	190.94	191.75	189.93	191.46	1,334,330	-0.16(-0.09%)
May 14, 2018	192.67	193.67	191.29	191.62	656,687	-0.78(-0.40%)
May 11, 2018	192.00	192.63	191.11	192.40	1,956,450	+0.51(+0.27%)
May 10, 2018	191.07	192.84	190.78	191.89	388,560	+1.22(+0.64%)
May 09, 2018	189.88	191.12	188.96	190.67	464,828	+1.12(+0.59%)
May 08, 2018	188.48	189.59	188.41	189.55	270,437	+0.88(+0.46%)
May 07, 2018	187.54	189.56	187.31	188.68	773,587	+1.88(+1.00%)
May 04, 2018	183.93	187.71	183.43	186.80	318,361	+2.19(+1.18%)
May 03, 2018	184.91	185.45	182.37	184.61	439,425	-1.12(-0.60%)
May 02, 2018	184.82	187.16	184.72	185.73	216,772	+0.88(+0.47%)
May 01, 2018	183.46	185.19	182.05	184.85	656,335	+1.05(+0.57%)
Apr 30, 2018	185.70	186.54	183.66	183.81	2,510,005	-1.45(-0.78%)
Apr 27, 2018	185.94	186.27	184.16	185.26	199,632	-0.35(-0.19%)
Apr 26, 2018	185.01	186.30	184.42	185.61	479,405	+1.23(+0.67%)
Apr 25, 2018	184.97	185.12	182.52	184.37	680,956	-0.53(-0.29%)
Apr 24, 2018	187.54	188.23	183.35	184.90	538,421	-1.85(-0.99%)
Apr 23, 2018	187.68	188.29	185.86	186.75	317,826	-0.72(-0.39%)
Apr 20, 2018	188.40	189.11	187.06	187.47	283,982	-1.34(-0.71%)
Apr 19, 2018	190.45	190.54	188.28	188.81	900,279	-1.82(-0.95%)
Apr 18, 2018	190.61	191.58	189.78	190.63	891,993	+0.50(+0.26%)
Apr 17, 2018	188.59	190.74	188.35	190.13	888,646	+2.77(+1.48%)
Apr 16, 2018	186.97	187.91	185.72	187.36	268,948	+1.55(+0.83%)
Apr 13, 2018	187.81	187.81	185.17	185.81	606,693	-1.23(-0.66%)
Apr 12, 2018	186.62	187.80	185.96	187.04	370,535	+1.51(+0.81%)
Apr 11, 2018	184.49	186.41	184.00	185.53	200,832	+0.48(+0.26%)
Apr 10, 2018	183.73	185.87	182.69	185.05	467,974	+3.46(+1.91%)
Apr 09, 2018	182.37	184.07	181.50	181.58	456,020	+0.67(+0.37%)
Apr 06, 2018	183.14	184.49	179.38	180.91	988,777	-3.63(-1.97%)
Apr 05, 2018	184.54	185.18	183.57	184.54	240,520	+1.15(+0.63%)
Apr 04, 2018	178.39	183.89	178.15	183.38	603,118	+2.67(+1.48%)
Apr 03, 2018	179.63	181.15	178.41	180.72	430,206	+2.19(+1.22%)
Apr 02, 2018	183.20	183.71	177.21	178.53	726,051	-4.87(-2.66%)
Mar 29, 2018		183.40	183.40	183.40	0	+2.36(+1.30%)
Mar 28, 2018	182.35	182.70	180.00	181.04	342,718	-0.89(-0.49%)
Mar 27, 2018	186.70	187.20	181.09	181.94	1,534,162	-4.11(-2.21%)
Mar 26, 2018	184.40	186.12	182.35	186.05	579,596	+4.22(+2.32%)
Mar 23, 2018	185.96	186.74	181.82	181.82	377,314	-4.07(-2.19%)
Mar 22, 2018	188.43	190.12	185.80	185.89	539,519	-4.29(-2.26%)
Mar 21, 2018	189.29	191.51	189.10	190.18	263,087	+1.04(+0.55%)
Mar 20, 2018	188.91	189.75	188.54	189.15	585,970	+0.55(+0.29%)
Mar 19, 2018	189.73	189.85	186.33	188.60	378,144	-1.86(-0.98%)
Mar 16, 2018	189.88	191.10	189.50	190.46	321,706	+0.61(+0.32%)
Mar 15, 2018	191.68	191.68	189.22	189.86	317,489	-1.29(-0.67%)
Mar 14, 2018	192.48	192.84	190.64	191.14	374,897	-0.51(-0.27%)
Mar 13, 2018	193.77	193.91	191.28	191.65	1,840,249	-1.09(-0.57%)
Mar 12, 2018	193.09	193.25	192.06	192.75	264,542	+0.37(+0.19%)
Mar 09, 2018	190.52	192.54	189.60	192.37	373,813	+3.00(+1.58%)
Mar 08, 2018	189.86	190.28	188.14	189.38	253,571	+0.29(+0.15%)
Mar 07, 2018		189.27		189.09	379,725	+1.94(+1.04%)
Mar 06, 2018	185.87	187.17	184.06	187.15	270,388	+2.17(+1.17%)
Mar 05, 2018	183.10	185.69	182.43	184.97	342,235	+1.35(+0.73%)
Mar 02, 2018	178.39	184.10	178.34	183.63	505,130	+3.58(+1.99%)
Mar 01, 2018	180.66	182.01	177.85	180.04	895,612	-1.01(-0.56%)
Feb 28, 2018	184.19	184.60	181.01	181.05	528,969	-2.55(-1.39%)
Feb 27, 2018	185.97	186.91	183.56	183.60	513,821	-2.24(-1.20%)
Feb 26, 2018	185.24	186.28	184.03	185.84	569,990	+1.47(+0.80%)
Feb 23, 2018	183.30	184.46	181.94	184.37	324,099	+2.30(+1.26%)
Feb 22, 2018			181.86	182.07	811,938	-0.14(-0.08%)
Feb 21, 2018	182.25	185.39	182.18	182.22	914,582	+0.17(+0.10%)
Feb 20, 2018	181.76	183.58	181.61	182.04	518,273	-0.92(-0.50%)
Feb 16, 2018		182.97	182.97	182.97	0	+0.34(+0.19%)
Feb 15, 2018	181.70	182.79	179.43	182.62	512,106	+2.24(+1.24%)
Feb 14, 2018	175.47	180.81	175.12	180.38	423,327	+3.62(+2.05%)
Feb 13, 2018	175.30	177.20	174.97	176.76	493,227	+0.51(+0.29%)
Feb 12, 2018	174.60	177.24	172.94	176.25	1,140,485	+1.92(+1.10%)
Feb 09, 2018	174.49	175.62	168.77	174.33	792,284	+1.50(+0.87%)
Feb 08, 2018	178.96	179.00	172.83	172.83	917,097	-5.80(-3.25%)
Feb 07, 2018	178.52	179.82	177.26	178.63	529,927	+0.14(+0.08%)
Feb 06, 2018	172.96	179.19	171.62	178.49	705,644	-0.29(-0.16%)
Feb 05, 2018	181.45	183.08	176.38	178.78	724,150	-4.31(-2.35%)
Feb 02, 2018	185.85	185.85	182.77	183.08	578,736	-3.87(-2.07%)
Feb 01, 2018	185.61	187.69	185.06	186.95	388,193	+0.78(+0.42%)
Jan 31, 2018	188.13	188.91	185.83	186.18	506,722	-1.08(-0.57%)
Jan 30, 2018	187.55	188.60	186.90	187.25	887,877	-1.96(-1.04%)
Jan 29, 2018	189.55	190.55	189.15	189.21	268,414	-0.79(-0.41%)
Jan 26, 2018	189.45	190.12	188.60	190.00	251,495	+1.37(+0.73%)
Jan 25, 2018	189.15	189.45	187.51	188.63	224,000	+0.45(+0.24%)
Jan 24, 2018	189.75	190.25	187.33	188.18	358,969	-1.37(-0.72%)
Jan 23, 2018	188.37	189.86	187.91	189.55	392,933	+0.91(+0.48%)
Jan 22, 2018	187.25	188.66	187.12	188.64	1,460,423	+1.30(+0.69%)
Jan 19, 2018	185.14	187.39	184.81	187.34	641,060	+2.59(+1.40%)
Jan 18, 2018	185.19	185.52	184.54	184.75	256,273	-0.86(-0.46%)
Jan 17, 2018	184.87	185.92	184.16	185.61	372,512	+1.73(+0.94%)
Jan 16, 2018	187.25	188.03	183.54	183.88	584,110	-2.42(-1.30%)
Jan 12, 2018		186.30	186.30	186.30	0	+0.73(+0.39%)
Jan 11, 2018	182.91	185.69	182.68	185.57	578,024	+3.07(+1.68%)
Jan 10, 2018	182.25	182.55	181.22	182.50	606,823	-0.32(-0.17%)
Jan 09, 2018	183.02	183.42	182.43	182.81	366,207	+0.20(+0.11%)
Jan 08, 2018	182.63	182.96	180.95	182.61	530,223	-0.12(-0.07%)
Jan 05, 2018	182.93	182.93	181.82	182.74	524,147	+0.59(+0.32%)
Jan 04, 2018	182.94	183.18	181.78	182.15	433,750	+0.41(+0.23%)
Jan 03, 2018	181.09	182.07	181.03	181.74	592,124	+0.59(+0.32%)
Jan 02, 2018	179.98	181.16	179.26	181.15	971,951	+1.75(+0.97%)
Dec 29, 2017		179.40	179.40	179.40	0	-1.44(-0.80%)
Dec 28, 2017	180.41	180.84	180.00	180.84	481,857	+0.70(+0.39%)
Dec 27, 2017	180.16	180.99	179.81	180.14	409,846	+0.01(+0.00%)
Dec 26, 2017	179.81	180.36	179.60	180.13	325,762	+0.12(+0.07%)
Dec 22, 2017	180.34	180.34	179.56	180.01	433,899	-0.25(-0.14%)
Dec 21, 2017	180.14	180.86	179.81	180.26	866,373	+0.66(+0.37%)
Dec 20, 2017	179.92	180.16	178.98	179.60	386,123	+0.45(+0.25%)
Dec 19, 2017	180.51	180.78	178.83	179.15	586,274	-0.97(-0.54%)
Dec 18, 2017	179.51	180.68	179.46	180.11	940,265	+2.17(+1.22%)
Dec 15, 2017	176.37	178.97	175.95	177.95	672,914	+2.51(+1.43%)
Dec 14, 2017	177.48	177.93	174.94	175.44	1,030,436	-1.85(-1.04%)
Dec 13, 2017	175.87	178.09	175.87	177.28	603,897	+1.57(+0.89%)
Dec 12, 2017	176.85	177.20	175.66	175.71	2,315,925	-0.89(-0.50%)
Dec 11, 2017	177.11	177.57	176.23	176.60	909,066	-0.14(-0.08%)
Dec 08, 2017	177.10	177.79	176.52	176.75	783,415	+0.33(+0.19%)
Dec 07, 2017	175.04	176.95	174.52	176.41	1,999,253	+1.92(+1.10%)
Dec 06, 2017	174.62	175.70	174.04	174.50	720,078	-0.77(-0.44%)
Dec 05, 2017	176.93	177.53	175.19	175.26	325,490	-1.28(-0.72%)
Dec 04, 2017	180.21	180.80	176.40	176.54	628,709	-1.56(-0.88%)
Dec 01, 2017	179.29	179.35	174.93	178.10	1,330,273	-0.99(-0.55%)
Nov 30, 2017	178.94	179.79	178.70	179.09	905,844	+0.92(+0.52%)
Nov 29, 2017	179.00	179.66	177.76	178.17	2,717,068	-0.56(-0.31%)
Nov 28, 2017	176.80	178.80	176.39	178.72	838,540	+2.53(+1.44%)
Nov 27, 2017	177.42	177.71	176.15	176.19	470,779	-0.84(-0.48%)
Nov 24, 2017	177.01	177.22	176.57	177.04	110,747	+0.54(+0.30%)
Nov 22, 2017	177.20	177.47	176.43	176.50	361,082	-0.39(-0.22%)
Nov 21, 2017	175.60	176.89	175.50	176.89	1,050,207	+2.15(+1.23%)
Nov 20, 2017	174.05	174.81	173.56	174.74	1,764,810	+1.31(+0.76%)
Nov 17, 2017	172.31	174.16	172.16	173.43	481,524	+0.45(+0.26%)
Nov 16, 2017	170.82	173.58	170.82	172.98	492,887	+3.14(+1.85%)
Nov 15, 2017	169.52	170.57	168.50	169.84	418,124	-0.93(-0.55%)
Nov 14, 2017	170.58	171.07	169.96	170.78	556,468	-0.47(-0.27%)
Nov 13, 2017	170.47	171.50	170.07	171.24	356,672	-0.09(-0.05%)
Nov 10, 2017	171.62	171.78	170.89	171.33	361,016	+0.07(+0.04%)
Nov 09, 2017	171.03	172.11	169.65	171.26	462,575	-1.03(-0.60%)
Nov 08, 2017	171.14	172.51	170.63	172.30	956,836	+0.82(+0.48%)
Nov 07, 2017	173.44	173.44	170.80	171.47	601,599	-1.95(-1.12%)
Nov 06, 2017	173.37	174.08	173.03	173.42	283,205	+0.07(+0.04%)
Nov 03, 2017	172.67	173.56	172.22	173.35	667,785	+0.65(+0.38%)
Nov 02, 2017	172.56	173.37	171.92	172.70	1,197,779	+0.02(+0.01%)
Nov 01, 2017	175.21	175.53	171.43	172.68	615,307	-1.45(-0.83%)
Oct 31, 2017	173.40	174.66	173.19	174.13	319,677	+1.77(+1.03%)
Oct 30, 2017		173.69	171.47	172.36	697,200	-1.75(-1.00%)
Oct 27, 2017	172.95	174.23	172.36	174.10	928,181	+1.46(+0.84%)
Oct 26, 2017	172.49	173.34	172.26	172.64	505,461	+0.41(+0.24%)
Oct 25, 2017	172.81	173.08	170.88	172.23	783,061	-0.90(-0.52%)
Oct 24, 2017	173.22	173.81	172.88	173.13	557,591	+0.30(+0.17%)
Oct 23, 2017	174.03	174.16	172.62	172.84	324,326	-1.10(-0.63%)
Oct 20, 2017	174.27	174.47	173.64	173.94	386,572	+1.01(+0.58%)
Oct 19, 2017	172.21	172.94	171.36	172.93	306,242	-0.36(-0.21%)
Oct 18, 2017	173.43	173.68	172.65	173.30	283,479	+0.86(+0.50%)
Oct 17, 2017	172.75	173.55	172.16	172.43	455,149	-0.39(-0.23%)
Oct 16, 2017	173.38	174.11	172.49	172.83	476,994	-0.21(-0.12%)
Oct 13, 2017	173.73	174.06	172.87	173.04	347,111	-0.49(-0.28%)
Oct 12, 2017	173.34	173.87	172.88	173.53	492,472	-0.07(-0.04%)
Oct 11, 2017	173.72	174.06	173.26	173.59	354,158	+0.03(+0.02%)
Oct 10, 2017	173.97	174.35	172.98	173.56	819,955	+0.11(+0.06%)
Oct 09, 2017	174.64	175.01	173.14	173.46	422,752	-1.01(-0.58%)
Oct 06, 2017	173.55	174.54	173.34	174.47	437,013	+0.22(+0.13%)
Oct 05, 2017	174.72	174.72	173.86	174.25	418,958	+0.15(+0.09%)
Oct 04, 2017	174.04	174.74	173.56	174.09	592,427	-0.11(-0.07%)
Oct 03, 2017	174.19	174.26	173.09	174.21	1,603,968	+0.43(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.