Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
20.58
20.58
20.58
20.58
103
-0.08(-0.41%)
Sep 27, 2018
20.66
20.66
20.66
0
+0.00(+0.00%)
Sep 26, 2018
20.66
20.66
20.66
0
+0.00(+0.00%)
Sep 25, 2018
20.66
20.66
20.66
0
+0.08(+0.41%)
Sep 24, 2018
20.58
20.58
20.58
20.58
155
-0.06(-0.30%)
Sep 21, 2018
20.64
20.64
20.64
0
+0.00(+0.00%)
Sep 20, 2018
20.64
20.64
20.64
0
+0.00(+0.00%)
Sep 19, 2018
20.66
20.66
20.64
20.64
413
+0.37(+1.82%)
Sep 18, 2018
20.27
20.27
97
+0.00(+0.00%)
Sep 17, 2018
20.27
20.27
20.27
0
-0.00(-0.01%)
Sep 14, 2018
20.25
20.27
20.25
20.27
206
+0.12(+0.60%)
Sep 13, 2018
20.15
20.15
20.15
0
+0.00(+0.00%)
Sep 12, 2018
20.15
20.15
20.15
0
+0.00(+0.00%)
Sep 11, 2018
20.15
20.15
20.15
0
+0.00(+0.00%)
Sep 10, 2018
20.14
20.15
20.14
20.15
827
-0.03(-0.17%)
Sep 07, 2018
20.19
20.19
20.19
20.19
310
+0.13(+0.63%)
Sep 06, 2018
20.06
20.06
20.06
0
+0.00(+0.00%)
Sep 05, 2018
20.07
20.07
20.06
20.06
1,680
+0.29(+1.47%)
Sep 04, 2018
19.77
19.77
143
+0.00(+0.00%)
Aug 31, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 30, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 29, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 28, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 27, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 24, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 23, 2018
19.77
19.77
19.77
19.77
1
+0.00(+0.00%)
Aug 22, 2018
19.79
19.79
19.77
19.77
459
-0.03(-0.15%)
Aug 21, 2018
19.80
19.80
19.80
19.80
2
+0.00(+0.00%)
Aug 20, 2018
19.80
19.80
19.80
19.80
1,020
-0.22(-1.11%)
Aug 17, 2018
20.02
20.02
20.02
20.02
103
+0.00(+0.00%)
Aug 16, 2018
20.02
20.02
62
+0.00(+0.00%)
Aug 15, 2018
20.02
20.02
20.02
20.02
20
+0.00(+0.00%)
Aug 14, 2018
20.02
20.02
20.02
20.02
1,241
+0.05(+0.24%)
Aug 13, 2018
19.98
20.01
19.97
19.97
646
-0.17(-0.86%)
Aug 10, 2018
20.15
20.15
20.15
20.15
103
+0.00(+0.01%)
Aug 09, 2018
20.15
20.15
20.15
20.15
206
-0.15(-0.72%)
Aug 08, 2018
20.29
20.29
20.29
20.29
5,105
+0.11(+0.53%)
Aug 07, 2018
20.19
20.19
20.19
0
+0.00(+0.00%)
Aug 06, 2018
20.19
20.19
20.19
0
+0.00(+0.00%)
Aug 03, 2018
20.19
20.19
20.19
20.19
206
-0.03(-0.14%)
Aug 02, 2018
20.22
20.22
20.22
0
+0.00(+0.00%)
Aug 01, 2018
20.22
20.22
20.22
0
+0.00(+0.00%)
Jul 31, 2018
20.22
20.22
20.22
0
+0.00(+0.00%)
Jul 30, 2018
20.21
20.22
20.21
20.22
2,244
+0.06(+0.28%)
Jul 27, 2018
20.16
20.16
20.16
0
+0.00(+0.00%)
Jul 24, 2018
20.16
20.16
20.16
0
+0.49(+2.47%)
Jul 12, 2018
19.67
19.67
19.67
0
-0.04(-0.20%)
Jul 11, 2018
19.75
19.75
19.71
19.71
364
+0.01(+0.05%)
Jul 05, 2018
19.70
19.70
19.70
0
-0.08(-0.39%)
Jul 03, 2018
19.78
19.78
19.78
0
-0.10(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.