Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.00	57.16	56.95	57.06	6,531	-0.20(-0.34%)
Sep 27, 2018	57.27	57.34	57.18	57.26	2,613	+0.39(+0.69%)
Sep 26, 2018	57.20	57.27	56.87	56.87	4,521	-0.13(-0.22%)
Sep 25, 2018	57.07	57.07	56.97	57.00	4,498	-0.03(-0.05%)
Sep 24, 2018	57.31	57.31	56.79	57.03	9,139	-0.20(-0.36%)
Sep 21, 2018	57.68	57.68	57.23	57.23	3,781	-0.26(-0.46%)
Sep 20, 2018	57.09	57.49	57.09	57.49	3,106	+0.58(+1.02%)
Sep 19, 2018	56.24	57.37	56.24	56.91	18,920	+0.05(+0.10%)
Sep 18, 2018	56.60	56.87	56.59	56.86	6,135	+0.37(+0.66%)
Sep 17, 2018	56.65	56.65	56.49	56.49	1,900	-0.20(-0.35%)
Sep 14, 2018	56.81	57.00	56.68	56.68	6,336	-0.14(-0.24%)
Sep 13, 2018	56.09	57.15	56.09	56.82	5,537	+0.44(+0.78%)
Sep 12, 2018	56.37	56.40	55.96	56.38	1,923	+0.10(+0.18%)
Sep 11, 2018	55.68	56.30	55.68	56.28	3,681	+0.29(+0.52%)
Sep 10, 2018	55.87	55.99	55.81	55.99	3,810	+0.14(+0.24%)
Sep 07, 2018	55.87	55.87	55.74	55.85	919	+0.00(+0.01%)
Sep 06, 2018	56.26	56.26	55.58	55.85	10,080	-0.15(-0.27%)
Sep 05, 2018	56.74	56.74	55.85	56.00	17,153	-0.62(-1.09%)
Sep 04, 2018	56.80	56.80	56.51	56.61	12,392	-0.05(-0.09%)
Aug 31, 2018		56.66	56.66	56.66	0	+0.00(+0.00%)
Aug 30, 2018	56.94	56.96	56.64	56.66	9,459	-0.55(-0.96%)
Aug 29, 2018	56.98	57.24	56.98	57.21	10,550	+0.32(+0.56%)
Aug 28, 2018	56.76	56.96	56.76	56.90	5,661	+0.03(+0.05%)
Aug 27, 2018	56.74	56.96	56.66	56.87	12,083	+0.45(+0.80%)
Aug 24, 2018	55.26	56.42	55.26	56.42	12,877	+1.25(+2.27%)
Aug 23, 2018	55.94	56.07	55.17	55.17	11,152	-0.73(-1.31%)
Aug 22, 2018	55.49	55.94	55.49	55.90	5,829	+0.08(+0.15%)
Aug 21, 2018	55.54	55.94	55.54	55.81	7,715	+0.41(+0.74%)
Aug 20, 2018	55.11	55.45	55.11	55.40	3,094	+0.17(+0.31%)
Aug 17, 2018	54.48	55.23	54.48	55.23	12,161	+0.07(+0.13%)
Aug 16, 2018	55.04	55.34	55.04	55.16	179,098	+0.53(+0.97%)
Aug 15, 2018	55.53	55.53	54.48	54.63	23,365	-0.99(-1.78%)
Aug 14, 2018	55.85	55.85	55.47	55.62	22,285	+0.11(+0.20%)
Aug 13, 2018	55.25	55.94	55.25	55.51	11,838	-0.26(-0.46%)
Aug 10, 2018	56.03	56.03	55.60	55.76	9,913	-0.23(-0.41%)
Aug 09, 2018	55.33	56.11	55.33	55.99	2,334	+0.00(+0.00%)
Aug 08, 2018	55.98	55.99	55.85	55.99	6,074	+0.13(+0.24%)
Aug 07, 2018	55.97	56.04	55.82	55.86	10,172	+0.06(+0.10%)
Aug 06, 2018	55.38	55.82	55.38	55.80	4,320	+0.58(+1.05%)
Aug 03, 2018	55.66	55.66	55.14	55.22	3,679	+0.00(+0.00%)
Aug 02, 2018	54.01	55.22	54.01	55.22	5,236	+0.27(+0.50%)
Aug 01, 2018	55.28	55.45	54.77	54.95	9,124	-0.37(-0.67%)
Jul 31, 2018	55.37	55.55	55.06	55.32	48,119	+0.37(+0.67%)
Jul 30, 2018	55.34	55.45	54.87	54.95	10,152	-0.71(-1.28%)
Jul 27, 2018	56.74	56.74	55.45	55.66	6,234	-0.64(-1.13%)
Jul 26, 2018	56.10	56.41	56.10	56.30	49,183	-0.01(-0.02%)
Jul 25, 2018	56.04	56.37	56.03	56.31	6,842	+0.51(+0.91%)
Jul 24, 2018	56.21	56.32	55.77	55.80	5,060	-0.18(-0.32%)
Jul 23, 2018	55.70	55.99	55.70	55.98	23,421	+0.14(+0.25%)
Jul 20, 2018	56.05	56.05	55.80	55.84	6,237	-0.04(-0.06%)
Jul 19, 2018	56.18	56.18	55.80	55.88	34,294	-0.43(-0.77%)
Jul 18, 2018	56.58	56.58	56.04	56.31	6,553	+0.18(+0.32%)
Jul 17, 2018	55.68	56.23	55.58	56.13	6,313	+0.16(+0.28%)
Jul 16, 2018	56.41	56.41	55.92	55.98	2,770	-0.14(-0.25%)
Jul 13, 2018	56.17	56.27	56.08	56.12	11,137	-0.10(-0.18%)
Jul 12, 2018	55.64	56.22	55.64	56.22	11,967	+0.58(+1.04%)
Jul 11, 2018	55.54	55.85	55.54	55.65	4,171	-0.22(-0.39%)
Jul 10, 2018	55.87	56.09	55.86	55.86	2,684	-0.02(-0.04%)
Jul 09, 2018	55.66	55.88	55.52	55.88	5,922	+0.63(+1.13%)
Jul 06, 2018	54.75	55.34	54.75	55.25	7,624	+0.65(+1.18%)
Jul 05, 2018	54.55	54.61	54.27	54.61	3,613	+0.46(+0.86%)
Jul 03, 2018		54.14	54.14	54.14	0	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.