Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2501	0.2800	0.2257	0.2593	21,400	+0.02(+6.49%)
Sep 27, 2018	0.2360	0.2524	0.2300	0.2435	54,147	-0.00(-1.77%)
Sep 26, 2018	0.2800	0.2800	0.2479	0.2479	134,065	-0.02(-8.19%)
Sep 25, 2018	0.2407	0.3000	0.2407	0.2700	242,783	+0.01(+5.47%)
Sep 24, 2018	0.3059	0.3470	0.2200	0.2560	183,664	-0.06(-20.00%)
Sep 21, 2018	0.3093	0.3400	0.2900	0.3200	647,800	+0.02(+4.99%)
Sep 20, 2018	0.2688	0.3650	0.2400	0.3048	1,912,658	+0.05(+17.55%)
Sep 19, 2018	0.2295	0.3800	0.2263	0.2593	1,470,302	+0.05(+23.18%)
Sep 18, 2018	0.2182	0.3990	0.2100	0.2105	92,658	-0.01(-5.98%)
Sep 17, 2018	0.2076	0.2239	0.2023	0.2239	207,261	+0.03(+17.78%)
Sep 14, 2018	0.1800	0.2188	0.1800	0.1901	155,100	-0.02(-11.17%)
Sep 13, 2018	0.2290	1.050	0.1700	0.2140	264,528	-0.02(-8.00%)
Sep 12, 2018	0.1750	0.2326	0.1750	0.2326	238,871	+0.06(+37.80%)
Sep 11, 2018	0.1760	0.1760	0.1600	0.1688	24,883	-0.00(-2.37%)
Sep 10, 2018	0.1600	0.1776	0.1600	0.1729	26,965	+0.01(+3.35%)
Sep 07, 2018	0.1800	0.1800	0.1600	0.1673	36,900	-0.01(-5.43%)
Sep 06, 2018	0.1679	0.1769	0.1679	0.1769	6,250	+0.02(+14.13%)
Sep 05, 2018	0.1604	0.1641	0.1541	0.1550	1,800	+0.00(+3.26%)
Sep 04, 2018	0.1708	0.1708	0.1501	0.1501	9,999	-0.02(-13.88%)
Aug 31, 2018		0.1743	0.1743	0.1743	0	+0.01(+5.00%)
Aug 30, 2018	0.1880	0.1880	0.1655	0.1660	9,200	-0.02(-11.56%)
Aug 29, 2018	0.1950	0.1950	0.1877	0.1877	2,100	-0.00(-1.68%)
Aug 28, 2018	0.1897	0.1909	0.1691	0.1909	22,811	+0.01(+6.06%)
Aug 27, 2018	0.1600	0.1831	0.1550	0.1800	21,952	+0.02(+12.50%)
Aug 24, 2018	0.1781	0.1781	0.1500	0.1600	40,500	-0.01(-4.82%)
Aug 23, 2018	0.1740	0.1800	0.1663	0.1681	7,231	-0.02(-8.44%)
Aug 22, 2018	0.1939	0.1939	0.1693	0.1836	88,015	-0.00(-2.39%)
Aug 21, 2018	0.1593	0.2127	0.1593	0.1881	76,010	+0.02(+14.42%)
Aug 20, 2018	0.1396	0.1665	0.1396	0.1644	9,350	+0.02(+17.43%)
Aug 17, 2018	0.1568	0.1568	0.1400	0.1400	4,100	-0.02(-10.83%)
Aug 16, 2018	0.1550	0.1634	0.1550	0.1570	17,500	+0.01(+9.71%)
Aug 15, 2018	0.1521	0.1547	0.1425	0.1431	6,201	+0.01(+3.70%)
Aug 14, 2018	0.1485	0.1485	0.1200	0.1380	9,500	-0.01(-8.18%)
Aug 13, 2018	0.1400	0.1503	0.1400	0.1503	2,210	+0.01(+7.28%)
Aug 10, 2018	0.1394	0.1401	0.1394	0.1401	1,800	-0.01(-9.38%)
Aug 09, 2018	0.1500	0.1546	0.1381	0.1546	42,100	+0.00(+1.84%)
Aug 08, 2018	0.1455	0.1518	0.1400	0.1518	6,585	+0.00(+2.57%)
Aug 07, 2018	0.1436	0.2790	0.1150	0.1480	4,741	-0.00(-1.33%)
Aug 06, 2018	0.1115	0.1500	0.1100	0.1500	11,740	+0.00(+1.35%)
Aug 03, 2018	0.1520	0.1600	0.1100	0.1480	16,800	-0.00(-2.63%)
Aug 02, 2018	0.1486	0.1520	0.1479	0.1520	5,225	-0.01(-4.76%)
Aug 01, 2018	0.1364	0.2000	0.1282	0.1596	105,172	+0.01(+7.69%)
Jul 31, 2018	0.1549	0.1550	0.1286	0.1482	26,515	-0.00(-1.85%)
Jul 30, 2018	0.1510	0.1510	0.1386	0.1510	4,370	+0.01(+7.86%)
Jul 27, 2018	0.1509	0.1509	0.1400	0.1400	12,000	-0.01(-4.96%)
Jul 26, 2018	0.1436	0.1750	0.1200	0.1473	164,320	-0.18(-55.36%)
Jul 25, 2018	0.1195	0.3300	0.1195	0.3300	25,680	+0.19(+135.71%)
Jul 24, 2018		0.1490	0.1317	0.1400	45,227	-0.01(-6.04%)
Jul 23, 2018	0.1670	0.1670	0.1444	0.1490	73,540	-0.02(-9.64%)
Jul 20, 2018	0.1626	0.1691	0.1578	0.1649	42,205	-0.00(-1.84%)
Jul 19, 2018	0.1734	0.1754	0.1502	0.1680	16,900	-0.00(-1.18%)
Jul 18, 2018	0.1700	0.1838	0.1700	0.1700	67,020	+0.00(+2.41%)
Jul 17, 2018	0.1650	0.1800	0.1611	0.1660	19,876	+0.00(+2.47%)
Jul 16, 2018	0.1960	0.1960	0.1500	0.1620	56,190	-0.02(-12.86%)
Jul 13, 2018	0.1953	0.2100	0.1501	0.1859	18,867	-0.02(-11.48%)
Jul 12, 2018	0.1880	0.2100	0.1804	0.2100	27,822	+0.02(+10.82%)
Jul 11, 2018	0.2113	0.2119	0.1800	0.1895	12,155	-0.02(-8.67%)
Jul 10, 2018	0.2075	0.2584	0.2075	0.2075	70,554	-0.00(-1.47%)
Jul 09, 2018	0.1724	0.3600	0.1588	0.2106	72,122	+0.05(+29.92%)
Jul 06, 2018	0.1750	0.1965	0.1500	0.1621	74,181	-0.02(-10.44%)
Jul 05, 2018		0.2152	0.1680	0.1810	40,903	-0.04(-17.73%)
Jul 03, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.