Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4500 0.4550 0.4400 0.4500 51,000 +0.02(+3.45%)
Sep 27, 2018 0.4550 0.4600 0.4350 0.4350 99,500 -0.02(-4.40%)
Sep 26, 2018 0.4650 0.4700 0.4550 0.4550 208,217 -0.01(-3.19%)
Sep 25, 2018 0.4700 0.4800 0.4700 0.4700 150,443 -0.01(-2.08%)
Sep 24, 2018 0.4750 0.4800 0.4700 0.4800 23,100 -0.01(-1.03%)
Sep 21, 2018 0.4600 0.4850 0.4600 0.4850 20,300 +0.01(+1.04%)
Sep 20, 2018 0.4800 0.4800 0.4700 0.4800 118,000 +0.00(+0.00%)
Sep 19, 2018 0.4800 0.4800 0.4800 0.4800 118,700 +0.00(+0.00%)
Sep 18, 2018 0.4850 0.4950 0.4800 0.4800 13,000 -0.01(-1.03%)
Sep 17, 2018 0.4700 0.4900 0.4700 0.4850 70,700 +0.01(+2.11%)
Sep 14, 2018 0.4950 0.4950 0.4650 0.4750 294,300 -0.02(-3.06%)
Sep 13, 2018 0.5100 0.5200 0.4900 0.4900 102,953 +0.00(+0.00%)
Sep 12, 2018 0.4900 0.4900 0.4800 0.4900 30,600 +0.01(+2.08%)
Sep 11, 2018 0.4850 0.4900 0.4800 0.4800 28,405 -0.02(-3.03%)
Sep 10, 2018 0.5000 0.5000 0.4850 0.4950 79,850 -0.04(-6.60%)
Sep 07, 2018 0.4900 0.5300 0.4900 0.5300 157,700 +0.04(+8.16%)
Sep 06, 2018 0.4900 0.5000 0.4900 0.4900 9,550 +0.00(+0.00%)
Sep 05, 2018 0.4850 0.4900 0.4800 0.4900 44,520 +0.01(+1.03%)
Sep 04, 2018 0.4900 0.4900 0.4850 0.4850 11,338 -0.03(-4.90%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 30, 2018 0.5000 0.5100 0.4950 0.5100 58,550 +0.00(+0.00%)
Aug 29, 2018 0.5200 0.5200 0.5000 0.5100 13,300 +0.00(+0.00%)
Aug 28, 2018 0.5300 0.5300 0.4900 0.5100 85,500 -0.02(-3.77%)
Aug 27, 2018 0.5500 0.5500 0.5300 0.5300 26,700 -0.02(-3.64%)
Aug 24, 2018 0.5100 0.5500 0.5000 0.5500 64,800 +0.03(+5.77%)
Aug 23, 2018 0.5100 0.5500 0.5000 0.5200 60,200 +0.00(+0.00%)
Aug 22, 2018 0.5000 0.5300 0.4900 0.5200 66,775 +0.02(+4.00%)
Aug 21, 2018 0.5000 0.5000 0.4900 0.5000 15,650 +0.01(+1.01%)
Aug 20, 2018 0.4900 0.4950 0.4800 0.4950 57,400 +0.02(+4.21%)
Aug 17, 2018 0.4800 0.4900 0.4700 0.4750 53,750 +0.01(+2.15%)
Aug 16, 2018 0.4800 0.4800 0.4650 0.4650 138,850 -0.01(-3.12%)
Aug 15, 2018 0.4950 0.4950 0.4700 0.4800 87,200 -0.01(-2.04%)
Aug 14, 2018 0.5100 0.5100 0.4900 0.4900 101,300 -0.01(-2.00%)
Aug 13, 2018 0.5200 0.5200 0.4950 0.5000 97,100 -0.01(-1.96%)
Aug 10, 2018 0.6000 0.6000 0.5100 0.5100 301,495 -0.08(-13.56%)
Aug 09, 2018 0.5400 0.5900 0.5400 0.5900 348,900 +0.04(+7.27%)
Aug 08, 2018 0.5300 0.5500 0.5300 0.5500 65,001 +0.02(+3.77%)
Aug 07, 2018 0.5400 0.5400 0.5300 0.5300 12,942 -0.02(-3.64%)
Aug 03, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 02, 2018 0.5300 0.5600 0.5300 0.5600 159,900 +0.03(+5.66%)
Aug 01, 2018 0.5300 0.5400 0.5300 0.5300 23,399 +0.00(+0.00%)
Jul 31, 2018 0.5100 0.5300 0.5100 0.5300 107,900 +0.02(+3.92%)
Jul 30, 2018 0.5100 0.5100 0.5100 0.5100 18,500 +0.00(+0.00%)
Jul 27, 2018 0.5200 0.5400 0.5100 0.5100 101,400 -0.02(-3.77%)
Jul 26, 2018 0.5200 0.5300 0.5200 0.5300 14,300 +0.01(+1.92%)
Jul 25, 2018 0.5200 0.5400 0.5100 0.5200 284,800 +0.01(+1.96%)
Jul 24, 2018 0.5100 0.5100 0.5100 0.5100 42,265 +0.00(+0.00%)
Jul 23, 2018 0.5200 0.5200 0.5100 0.5100 61,594 +0.00(+0.00%)
Jul 20, 2018 0.5100 0.5100 0.5100 0.5100 31,050 -0.01(-1.92%)
Jul 19, 2018 0.5200 0.5200 0.5100 0.5200 42,475 +0.00(+0.00%)
Jul 18, 2018 0.5200 0.5400 0.5100 0.5200 83,300 +0.00(+0.00%)
Jul 17, 2018 0.5300 0.5500 0.5200 0.5200 340,300 +0.00(+0.00%)
Jul 16, 2018 0.5300 0.5300 0.5200 0.5200 17,000 -0.01(-1.89%)
Jul 12, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 11, 2018 0.5500 0.5500 0.5300 0.5300 36,800 +0.00(+0.00%)
Jul 10, 2018 0.5400 0.5400 0.5300 0.5300 8,500 -0.01(-1.85%)
Jul 09, 2018 0.5400 0.5100 0.5400 112,600 +0.03(+5.88%)
Jul 06, 2018 0.5200 0.5300 0.5100 0.5100 42,000 -0.01(-1.92%)
Jul 05, 2018 0.5200 0.5200 0.5200 0.5200 68,710 +0.00(+0.00%)
Jul 04, 2018 0.5300 0.5300 0.5200 0.5200 51,000 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.