Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.93	12.15	11.93	12.14	1,474,045	+0.21(+1.75%)
Sep 27, 2018	11.78	12.02	11.74	11.93	1,766,331	+0.18(+1.53%)
Sep 26, 2018	11.96	12.02	11.75	11.75	1,590,980	-0.21(-1.75%)
Sep 25, 2018	11.98	12.07	11.94	11.96	1,222,394	-0.02(-0.18%)
Sep 24, 2018	12.08	12.08	11.84	11.98	1,580,333	-0.12(-1.01%)
Sep 21, 2018	12.12	12.23	12.08	12.10	2,205,790	-0.05(-0.41%)
Sep 20, 2018	11.99	12.16	11.91	12.15	1,197,210	+0.14(+1.20%)
Sep 19, 2018	12.25	12.30	11.98	12.01	1,503,375	-0.24(-1.94%)
Sep 18, 2018	12.38	12.43	12.24	12.25	1,384,497	-0.15(-1.22%)
Sep 17, 2018	12.35	12.42	12.30	12.40	991,490	+0.06(+0.47%)
Sep 14, 2018	12.44	12.45	12.23	12.34	1,950,346	-0.15(-1.21%)
Sep 13, 2018	12.38	12.53	12.33	12.49	1,697,510	+0.16(+1.28%)
Sep 12, 2018	12.23	12.35	12.19	12.33	2,320,732	+0.12(+0.94%)
Sep 11, 2018	12.18	12.29	12.11	12.22	2,783,893	-0.03(-0.24%)
Sep 10, 2018	12.18	12.31	12.16	12.25	2,886,997	+0.14(+1.13%)
Sep 07, 2018	12.38	12.40	12.08	12.11	2,946,563	-0.35(-2.77%)
Sep 06, 2018	12.52	12.53	12.45	12.45	1,146,145	-0.03(-0.23%)
Sep 05, 2018	12.35	12.53	12.27	12.48	1,062,446	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.