Xt Low Beta High Yield Bond ETF (NY: HYDW )

47.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Sep 27, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Sep 26, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Sep 25, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Sep 24, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Sep 21, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Sep 20, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Sep 19, 2018 37.04 37.04 37.04 37.04 1 +0.00(+0.00%)
Sep 18, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Sep 17, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Sep 14, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Sep 13, 2018 37.04 37.04 37.04 37.04 1 +0.00(+0.00%)
Sep 12, 2018 37.04 37.04 37.04 37.04 1 +0.00(+0.00%)
Sep 11, 2018 37.04 37.04 37.04 37.04 1 -0.14(-0.39%)
Sep 10, 2018 37.18 37.18 37.18 0 +0.00(+0.00%)
Sep 07, 2018 37.18 37.18 37.18 0 +0.00(+0.00%)
Sep 06, 2018 37.18 37.18 37.18 0 +0.00(+0.00%)
Sep 05, 2018 37.18 37.18 37.18 0 +0.00(+0.00%)
Sep 04, 2018 37.18 37.18 37.18 0 +0.14(+0.39%)
Aug 31, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Aug 30, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Aug 29, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Aug 28, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Aug 27, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Aug 24, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Aug 23, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Aug 22, 2018 37.04 37.04 1 +0.00(+0.00%)
Aug 21, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Aug 20, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Aug 17, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Aug 16, 2018 37.04 37.04 37.04 37.04 60 +0.00(+0.00%)
Aug 15, 2018 37.04 37.04 37.04 0 +0.00(+0.00%)
Aug 14, 2018 37.04 37.04 37.04 37.04 219 +0.01(+0.03%)
Aug 13, 2018 37.03 37.03 37.03 0 +0.00(+0.01%)
Aug 10, 2018 37.03 37.03 37.03 37.03 132 -0.00(-0.01%)
Aug 09, 2018 37.03 37.03 1 +0.00(+0.00%)
Aug 08, 2018 37.03 37.03 37.03 37.03 674 +0.00(+0.01%)
Aug 07, 2018 37.03 37.03 37.03 37.03 132 +0.13(+0.36%)
Aug 06, 2018 36.89 36.89 36.89 36.89 6 -0.13(-0.36%)
Aug 03, 2018 37.03 37.03 37.03 0 +0.00(+0.00%)
Aug 02, 2018 37.03 37.03 37.03 0 +0.00(+0.00%)
Aug 01, 2018 37.03 37.03 37.03 0 +0.13(+0.36%)
Jul 31, 2018 36.89 36.89 36.89 36.89 1,725 +0.02(+0.06%)
Jul 30, 2018 36.87 36.87 36.87 36.87 132 +0.01(+0.02%)
Jul 27, 2018 36.86 36.86 36.86 36.86 132 +0.00(+0.00%)
Jul 26, 2018 36.86 36.86 36.86 26 +0.14(+0.37%)
Jul 16, 2018 36.73 36.73 36.73 0 +0.05(+0.13%)
Jul 11, 2018 36.68 36.68 36.68 33 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.