Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.48	43.45	42.48	43.29	633,057	+0.86(+2.02%)
Sep 27, 2019	43.06	43.33	42.36	42.44	458,874	-0.53(-1.23%)
Sep 26, 2019	43.40	43.40	42.81	42.97	395,856	-0.68(-1.55%)
Sep 25, 2019	42.77	43.79	42.48	43.64	716,300	+0.90(+2.11%)
Sep 24, 2019	44.23	44.28	42.68	42.74	823,441	-1.22(-2.78%)
Sep 23, 2019	43.44	44.38	43.43	43.96	708,757	+0.20(+0.45%)
Sep 20, 2019	44.40	44.51	43.77	43.77	1,721,762	-0.51(-1.15%)
Sep 19, 2019	44.38	44.59	44.16	44.27	464,726	-0.01(-0.02%)
Sep 18, 2019	44.20	44.35	43.70	44.28	839,191	-0.03(-0.06%)
Sep 17, 2019	44.90	44.90	43.88	44.31	865,788	-0.67(-1.49%)
Sep 16, 2019	44.71	45.12	44.10	44.98	492,991	+0.00(+0.00%)
Sep 13, 2019	45.12	45.78	44.95	44.98	833,350	+0.10(+0.23%)
Sep 12, 2019	45.54	45.68	44.70	44.88	876,682	-0.74(-1.63%)
Sep 11, 2019	45.48	45.73	44.54	45.62	1,027,131	+0.04(+0.08%)
Sep 10, 2019	43.85	45.60	43.56	45.58	1,022,824	+1.80(+4.11%)
Sep 09, 2019	42.51	43.86	42.49	43.78	1,677,552	+1.44(+3.39%)
Sep 06, 2019	42.13	42.86	41.86	42.35	693,572	+0.30(+0.71%)
Sep 05, 2019	41.65	42.37	41.60	42.05	442,893	+1.03(+2.52%)
Sep 04, 2019	41.19	41.48	40.88	41.01	561,805	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.