Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.77	35.78	35.74	35.78	868,513	+0.03(+0.09%)
Sep 27, 2019	35.78	35.80	35.71	35.75	789,832	-0.02(-0.04%)
Sep 26, 2019	35.79	35.84	35.66	35.77	713,633	-0.05(-0.15%)
Sep 25, 2019	35.81	35.83	35.76	35.82	263,822	+0.00(+0.00%)
Sep 24, 2019	35.87	35.89	35.79	35.82	253,289	-0.02(-0.04%)
Sep 23, 2019	35.82	35.88	35.82	35.84	219,352	+0.00(+0.00%)
Sep 20, 2019	35.84	35.86	35.76	35.84	277,915	-0.01(-0.02%)
Sep 19, 2019	35.86	35.89	35.83	35.84	358,660	-0.03(-0.09%)
Sep 18, 2019	35.87	35.88	35.79	35.87	346,650	+0.02(+0.04%)
Sep 17, 2019	35.87	35.89	35.82	35.86	427,486	+0.00(+0.00%)
Sep 16, 2019	35.78	35.86	35.75	35.86	421,591	+0.08(+0.21%)
Sep 13, 2019	35.75	35.78	35.72	35.78	4,014,384	+0.02(+0.04%)
Sep 12, 2019	35.72	35.78	35.72	35.77	982,486	-0.01(-0.02%)
Sep 11, 2019	35.71	35.77	35.71	35.77	483,208	+0.05(+0.13%)
Sep 10, 2019	35.72	35.74	35.67	35.73	493,340	+0.02(+0.04%)
Sep 09, 2019	35.70	35.74	35.67	35.71	368,423	+0.04(+0.11%)
Sep 06, 2019	35.70	35.74	35.67	35.67	353,144	-0.02(-0.06%)
Sep 05, 2019	35.68	35.70	35.60	35.70	690,677	+0.05(+0.15%)
Sep 04, 2019	35.63	35.64	35.57	35.64	530,944	+0.07(+0.19%)
Sep 03, 2019	35.61	35.61	35.52	35.57	669,514	-0.04(-0.12%)
Aug 30, 2019	35.71	35.72	35.58	35.62	729,390	-0.05(-0.13%)
Aug 29, 2019	35.68	35.72	35.64	35.66	466,974	+0.03(+0.09%)
Aug 28, 2019	35.59	35.65	35.57	35.63	382,064	+0.05(+0.13%)
Aug 27, 2019	35.65	35.66	35.54	35.58	329,199	-0.03(-0.09%)
Aug 26, 2019	35.52	35.62	35.52	35.62	286,915	+0.12(+0.35%)
Aug 23, 2019	35.54	35.65	35.45	35.49	542,377	-0.09(-0.26%)
Aug 22, 2019	35.53	35.62	35.52	35.58	1,031,980	+0.07(+0.19%)
Aug 21, 2019	35.48	35.54	35.45	35.52	448,373	+0.11(+0.32%)
Aug 20, 2019	35.40	35.43	35.38	35.40	305,334	+0.02(+0.04%)
Aug 19, 2019	35.37	35.42	35.34	35.39	284,612	+0.08(+0.24%)
Aug 16, 2019	35.29	35.35	35.29	35.30	709,554	+0.10(+0.28%)
Aug 15, 2019	35.22	35.28	35.20	35.20	369,924	+0.03(+0.09%)
Aug 14, 2019	35.30	35.30	35.17	35.17	445,150	-0.21(-0.58%)
Aug 13, 2019	35.27	35.42	35.27	35.38	605,257	+0.08(+0.24%)
Aug 12, 2019	35.32	35.33	35.26	35.29	682,518	-0.08(-0.22%)
Aug 09, 2019	35.37	35.41	35.32	35.37	273,668	-0.05(-0.13%)
Aug 08, 2019	35.38	35.45	35.37	35.42	272,984	+0.08(+0.24%)
Aug 07, 2019	35.28	35.35	35.20	35.33	655,999	-0.04(-0.11%)
Aug 06, 2019	35.35	35.39	35.25	35.37	2,107,849	+0.17(+0.48%)
Aug 05, 2019	35.35	35.35	35.16	35.20	1,198,521	-0.28(-0.78%)
Aug 02, 2019	35.50	35.51	35.42	35.48	406,000	-0.05(-0.13%)
Aug 01, 2019	35.56	35.65	35.50	35.52	533,866	-0.00(-0.01%)
Jul 31, 2019	35.61	35.63	35.43	35.53	430,778	-0.02(-0.06%)
Jul 30, 2019	35.50	35.57	35.50	35.55	307,479	-0.01(-0.02%)
Jul 29, 2019	35.60	35.60	35.55	35.56	394,022	-0.05(-0.13%)
Jul 26, 2019	35.56	35.60	35.56	35.60	259,668	+0.07(+0.19%)
Jul 25, 2019	35.57	35.57	35.51	35.54	334,080	-0.02(-0.04%)
Jul 24, 2019	35.52	35.57	35.52	35.55	306,078	+0.02(+0.06%)
Jul 23, 2019	35.53	35.55	35.49	35.53	514,127	+0.04(+0.11%)
Jul 22, 2019	35.44	35.50	35.44	35.49	635,858	+0.05(+0.15%)
Jul 19, 2019	35.48	35.49	35.44	35.44	1,621,976	-0.05(-0.13%)
Jul 18, 2019	35.45	35.49	35.43	35.48	591,596	+0.00(+0.00%)
Jul 17, 2019	35.52	35.52	35.47	35.48	1,027,982	-0.01(-0.02%)
Jul 16, 2019	35.57	35.57	35.47	35.49	546,641	-0.05(-0.13%)
Jul 15, 2019	35.54	35.57	35.51	35.54	852,212	+0.01(+0.02%)
Jul 12, 2019	35.48	35.53	35.47	35.53	408,836	+0.02(+0.06%)
Jul 11, 2019	35.55	35.59	35.47	35.51	604,526	-0.05(-0.13%)
Jul 10, 2019	35.53	35.57	35.53	35.55	532,064	+0.06(+0.17%)
Jul 09, 2019	35.51	35.52	35.49	35.49	365,243	-0.03(-0.09%)
Jul 08, 2019	35.54	35.54	35.50	35.52	440,165	-0.01(-0.02%)
Jul 05, 2019	35.56	35.56	35.49	35.53	712,154	-0.08(-0.24%)
Jul 03, 2019	35.54	35.63	35.53	35.61	498,757	+0.08(+0.24%)
Jul 02, 2019	35.51	35.55	35.50	35.53	620,001	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.