Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.97	37.05	36.90	36.90	3,976	+0.17(+0.47%)
Sep 27, 2019	37.28	37.28	36.59	36.73	20,168	-0.53(-1.42%)
Sep 26, 2019	37.34	37.36	37.21	37.26	4,794	-0.06(-0.17%)
Sep 25, 2019	37.05	37.33	36.89	37.32	6,423	+0.17(+0.47%)
Sep 24, 2019	37.61	37.61	37.14	37.15	4,930	-0.55(-1.45%)
Sep 23, 2019	37.61	37.75	37.58	37.70	11,718	-0.02(-0.06%)
Sep 20, 2019	37.85	37.89	37.55	37.72	12,495	+0.23(+0.60%)
Sep 19, 2019	37.71	37.80	37.49	37.49	2,335	-0.30(-0.80%)
Sep 18, 2019	37.86	37.88	37.57	37.80	49,005	-0.10(-0.26%)
Sep 17, 2019	37.80	37.90	37.80	37.90	12,788	+0.03(+0.07%)
Sep 16, 2019	37.96	38.03	37.85	37.87	3,842	-0.35(-0.91%)
Sep 13, 2019	38.29	38.35	38.21	38.22	25,429	+0.17(+0.46%)
Sep 12, 2019	38.02	38.25	38.02	38.04	15,823	+0.23(+0.60%)
Sep 11, 2019	37.82	37.83	37.80	37.82	4,462	+0.39(+1.05%)
Sep 10, 2019	37.46	37.55	37.32	37.42	2,899	-0.17(-0.44%)
Sep 09, 2019	37.55	37.66	37.50	37.59	4,260	+0.09(+0.25%)
Sep 06, 2019	37.47	37.59	37.44	37.50	6,357	+0.16(+0.42%)
Sep 05, 2019	37.27	37.42	37.27	37.34	24,267	+0.51(+1.39%)
Sep 04, 2019	36.74	36.87	36.73	36.83	28,215	+0.61(+1.69%)
Sep 03, 2019	36.19	36.31	36.16	36.22	12,101	-0.30(-0.82%)
Aug 30, 2019	36.54	36.55	36.37	36.52	14,030	+0.20(+0.55%)
Aug 29, 2019	36.22	36.36	36.21	36.32	4,967	+0.40(+1.12%)
Aug 28, 2019	35.75	35.98	35.68	35.92	5,555	-0.05(-0.13%)
Aug 27, 2019	36.05	36.07	35.84	35.96	20,890	+0.18(+0.51%)
Aug 26, 2019	35.95	35.95	35.75	35.78	13,608	+0.17(+0.49%)
Aug 23, 2019	36.17	36.47	35.54	35.61	16,332	-0.64(-1.76%)
Aug 22, 2019	36.47	36.47	36.16	36.25	13,223	-0.44(-1.19%)
Aug 21, 2019	36.77	36.77	36.61	36.68	8,497	+0.25(+0.68%)
Aug 20, 2019	36.47	36.59	36.37	36.44	29,108	+0.02(+0.05%)
Aug 19, 2019	36.68	36.68	36.40	36.42	5,552	+0.28(+0.78%)
Aug 16, 2019	35.97	36.17	35.90	36.14	17,757	+0.47(+1.33%)
Aug 15, 2019	35.68	35.72	35.45	35.66	29,402	+0.39(+1.11%)
Aug 14, 2019	35.55	35.65	35.27	35.27	33,275	-1.09(-3.01%)
Aug 13, 2019	35.63	36.64	35.63	36.36	16,701	+0.46(+1.27%)
Aug 12, 2019	35.74	35.97	35.72	35.91	27,498	-0.40(-1.10%)
Aug 09, 2019	36.45	36.45	36.13	36.31	3,507	-0.36(-0.97%)
Aug 08, 2019	36.47	36.68	36.40	36.67	9,399	+0.58(+1.62%)
Aug 07, 2019	35.54	36.08	35.43	36.08	5,226	+0.20(+0.56%)
Aug 06, 2019	36.07	36.07	35.70	35.88	22,828	+0.47(+1.34%)
Aug 05, 2019	35.89	35.89	35.23	35.41	65,771	-1.42(-3.86%)
Aug 02, 2019	37.06	37.17	36.75	36.83	31,348	-0.41(-1.10%)
Aug 01, 2019	38.15	38.40	37.17	37.24	41,370	-0.80(-2.11%)
Jul 31, 2019	38.46	38.46	37.72	38.04	25,864	-0.40(-1.04%)
Jul 30, 2019	38.44	38.55	38.40	38.44	7,175	-0.34(-0.88%)
Jul 29, 2019	38.81	38.85	38.66	38.79	5,175	-0.20(-0.51%)
Jul 26, 2019	39.02	39.06	38.84	38.98	19,620	+0.21(+0.54%)
Jul 25, 2019	39.08	39.08	38.77	38.77	10,327	-0.28(-0.72%)
Jul 24, 2019	38.96	39.09	38.96	39.06	11,387	+0.11(+0.28%)
Jul 23, 2019	38.88	38.95	38.78	38.95	16,602	+0.16(+0.42%)
Jul 22, 2019	38.87	38.90	38.76	38.78	12,719	-0.08(-0.21%)
Jul 19, 2019	39.13	39.21	38.86	38.86	36,829	-0.20(-0.51%)
Jul 18, 2019	38.92	39.07	38.83	39.07	25,407	+0.06(+0.16%)
Jul 17, 2019	39.12	39.16	38.95	39.00	18,518	+0.03(+0.07%)
Jul 16, 2019	39.07	39.20	38.97	38.97	14,735	-0.01(-0.02%)
Jul 15, 2019	39.02	39.05	38.95	38.98	33,971	+0.16(+0.42%)
Jul 12, 2019	38.91	38.91	38.77	38.82	15,674	-0.03(-0.09%)
Jul 11, 2019	38.93	39.00	38.75	38.85	13,077	-0.07(-0.17%)
Jul 10, 2019	39.06	39.17	38.91	38.92	8,961	+0.20(+0.52%)
Jul 09, 2019	38.45	38.75	38.45	38.72	9,959	-0.03(-0.07%)
Jul 08, 2019	38.84	38.86	38.69	38.75	36,318	-0.37(-0.96%)
Jul 05, 2019	39.04	39.18	39.01	39.12	6,028	-0.14(-0.36%)
Jul 03, 2019	39.17	39.28	39.14	39.26	20,606	-0.04(-0.10%)
Jul 02, 2019	39.36	39.38	39.21	39.30	18,876	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.