Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.72	50.73	50.68	50.72	24,342	-0.00(-0.01%)
Sep 27, 2019	50.69	50.72	50.69	50.72	22,200	+0.02(+0.04%)
Sep 26, 2019	50.61	50.73	50.61	50.70	25,534	-0.09(-0.18%)
Sep 25, 2019	50.81	50.81	50.78	50.79	24,141	-0.01(-0.02%)
Sep 24, 2019	50.78	50.81	50.74	50.80	22,698	+0.03(+0.07%)
Sep 23, 2019	50.77	50.78	50.76	50.77	40,481	+0.01(+0.01%)
Sep 20, 2019	50.73	50.76	50.73	50.76	47,000	+0.04(+0.08%)
Sep 19, 2019	50.71	50.73	50.66	50.72	50,107	+0.00(+0.01%)
Sep 18, 2019	50.73	50.74	50.71	50.72	16,332	+0.01(+0.01%)
Sep 17, 2019	50.65	50.71	50.65	50.71	86,790	+0.03(+0.06%)
Sep 16, 2019	50.68	50.69	50.65	50.68	33,618	+0.02(+0.05%)
Sep 13, 2019	50.68	50.68	50.65	50.66	19,300	-0.03(-0.07%)
Sep 12, 2019	50.70	50.72	50.68	50.69	46,183	-0.01(-0.02%)
Sep 11, 2019	50.70	50.71	50.70	50.70	30,845	-0.01(-0.02%)
Sep 10, 2019	50.73	50.74	50.70	50.71	16,913	-0.02(-0.04%)
Sep 09, 2019	50.74	50.74	50.72	50.73	29,978	-0.02(-0.04%)
Sep 06, 2019	50.76	50.76	50.74	50.75	16,800	+0.01(+0.01%)
Sep 05, 2019	50.76	50.76	50.74	50.74	54,930	-0.05(-0.10%)
Sep 04, 2019	50.75	50.80	50.73	50.80	45,610	+0.04(+0.07%)
Sep 03, 2019	50.76	50.79	50.76	50.76	32,665	+0.01(+0.01%)
Aug 30, 2019	50.74	50.75	50.73	50.75	13,800	+0.00(+0.01%)
Aug 29, 2019	50.75	50.75	50.73	50.75	32,817	+0.00(+0.00%)
Aug 28, 2019	50.70	50.76	50.70	50.75	37,974	-0.09(-0.18%)
Aug 27, 2019	50.81	50.85	50.81	50.84	45,229	+0.03(+0.06%)
Aug 26, 2019	50.82	50.82	50.77	50.81	39,098	-0.01(-0.02%)
Aug 23, 2019	50.78	50.82	50.76	50.82	41,400	+0.05(+0.10%)
Aug 22, 2019	50.78	50.79	50.75	50.77	71,846	-0.01(-0.02%)
Aug 21, 2019	50.77	50.79	50.76	50.78	27,683	+0.00(+0.01%)
Aug 20, 2019	50.73	50.80	50.73	50.78	50,433	+0.02(+0.03%)
Aug 19, 2019	50.76	50.77	50.74	50.76	51,982	-0.01(-0.01%)
Aug 16, 2019	50.77	50.77	50.76	50.77	25,700	-0.02(-0.05%)
Aug 15, 2019	50.90	50.90	50.75	50.79	60,223	+0.03(+0.06%)
Aug 14, 2019	50.76	50.77	50.73	50.76	22,439	+0.03(+0.06%)
Aug 13, 2019	50.75	50.75	50.70	50.73	20,734	+0.00(+0.01%)
Aug 12, 2019	50.73	50.74	50.70	50.73	26,288	+0.02(+0.05%)
Aug 09, 2019	50.72	50.72	50.69	50.70	12,500	-0.01(-0.01%)
Aug 08, 2019	50.70	50.71	50.67	50.71	16,196	-0.00(-0.01%)
Aug 07, 2019	50.75	50.75	50.71	50.71	23,713	+0.02(+0.04%)
Aug 06, 2019	50.65	50.71	50.65	50.69	24,916	+0.02(+0.04%)
Aug 05, 2019	50.69	50.69	50.62	50.67	12,892	+0.03(+0.06%)
Aug 02, 2019	50.65	50.65	50.62	50.64	13,200	+0.02(+0.05%)
Aug 01, 2019	50.60	50.62	50.58	50.62	26,731	+0.03(+0.06%)
Jul 31, 2019	50.57	50.62	50.55	50.59	34,664	+0.03(+0.05%)
Jul 30, 2019	50.55	50.57	50.55	50.56	33,895	+0.00(+0.00%)
Jul 29, 2019	50.60	50.60	50.55	50.56	24,811	-0.15(-0.30%)
Jul 26, 2019	50.66	50.71	50.65	50.71	19,100	+0.06(+0.11%)
Jul 25, 2019	50.64	50.66	50.62	50.65	21,438	-0.00(-0.00%)
Jul 24, 2019	50.66	50.66	50.64	50.66	27,107	+0.02(+0.03%)
Jul 23, 2019	50.58	50.64	50.57	50.64	21,294	+0.01(+0.02%)
Jul 22, 2019	50.64	50.64	50.62	50.63	24,951	+0.02(+0.03%)
Jul 19, 2019	50.63	50.63	50.60	50.61	46,800	+0.02(+0.05%)
Jul 18, 2019	50.58	50.61	50.57	50.59	36,317	+0.00(+0.00%)
Jul 17, 2019	50.55	50.60	50.55	50.59	47,348	+0.01(+0.02%)
Jul 16, 2019	50.58	50.59	50.57	50.58	38,331	+0.00(+0.01%)
Jul 15, 2019	50.56	50.58	50.56	50.58	19,422	+0.02(+0.03%)
Jul 12, 2019	50.52	50.56	50.52	50.56	15,200	+0.02(+0.03%)
Jul 11, 2019	50.57	50.57	50.54	50.55	26,975	-0.02(-0.05%)
Jul 10, 2019	50.55	50.57	50.55	50.57	30,201	+0.01(+0.02%)
Jul 09, 2019	50.57	50.63	50.55	50.56	14,375	-0.00(-0.01%)
Jul 08, 2019	50.63	50.63	50.55	50.56	28,974	-0.07(-0.13%)
Jul 05, 2019	50.66	50.67	50.62	50.63	19,200	+0.01(+0.02%)
Jul 03, 2019	50.67	50.67	50.60	50.62	18,000	+0.02(+0.04%)
Jul 02, 2019	50.59	50.63	50.57	50.60	19,388	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.