Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	93.62	94.84	93.62	94.44	671,711	+0.84(+0.90%)
Sep 27, 2019	93.81	93.81	92.65	93.60	516,333	-0.09(-0.10%)
Sep 26, 2019	93.22	93.96	92.49	93.69	535,993	+1.01(+1.09%)
Sep 25, 2019	92.73	93.19	92.17	92.68	638,717	+0.18(+0.19%)
Sep 24, 2019	92.07	92.60	91.68	92.50	732,591	+0.63(+0.68%)
Sep 23, 2019	92.70	93.27	91.76	91.87	561,550	-0.67(-0.72%)
Sep 20, 2019	92.71	93.01	91.89	92.54	1,172,353	+0.15(+0.16%)
Sep 19, 2019	93.35	93.43	92.30	92.39	810,638	-1.02(-1.09%)
Sep 18, 2019	93.70	94.26	92.81	93.42	1,079,756	+0.09(+0.10%)
Sep 17, 2019	91.76	93.34	91.61	93.32	804,978	+1.32(+1.44%)
Sep 16, 2019	91.58	92.83	91.31	92.00	666,503	+0.58(+0.63%)
Sep 13, 2019	90.31	91.82	90.31	91.42	928,399	+0.57(+0.62%)
Sep 12, 2019	93.30	93.42	90.79	90.86	594,823	-2.02(-2.17%)
Sep 11, 2019	91.15	92.98	90.87	92.87	1,064,699	+1.30(+1.42%)
Sep 10, 2019	89.97	92.19	89.69	91.58	1,330,437	+1.35(+1.49%)
Sep 09, 2019	90.02	90.53	89.21	90.23	878,420	-0.08(-0.09%)
Sep 06, 2019	90.22	90.98	90.21	90.31	1,026,842	+0.46(+0.51%)
Sep 05, 2019	91.11	91.32	89.80	89.85	1,171,924	-1.37(-1.51%)
Sep 04, 2019	91.84	92.54	90.66	91.23	1,069,928	-0.60(-0.65%)
Sep 03, 2019	89.96	91.88	88.69	91.83	1,420,371	+1.56(+1.73%)
Aug 30, 2019	89.25	90.94	89.08	90.27	1,408,501	+2.00(+2.27%)
Aug 29, 2019	90.33	90.69	87.88	88.27	1,583,224	-1.32(-1.48%)
Aug 28, 2019	88.22	90.87	88.06	89.59	2,064,939	+0.58(+0.66%)
Aug 27, 2019	91.84	92.40	87.34	89.00	6,636,857	-7.93(-8.18%)
Aug 26, 2019	95.85	97.22	95.85	96.93	1,392,099	+1.48(+1.56%)
Aug 23, 2019	97.47	97.85	95.03	95.45	974,999	-2.32(-2.37%)
Aug 22, 2019	97.33	98.55	96.64	97.77	728,254	+0.48(+0.49%)
Aug 21, 2019	98.56	98.80	96.72	97.29	864,671	-1.06(-1.08%)
Aug 20, 2019	99.67	99.74	98.23	98.35	974,967	-1.44(-1.44%)
Aug 19, 2019	98.39	99.89	98.23	99.79	917,279	+1.64(+1.67%)
Aug 16, 2019	97.96	98.43	97.58	98.15	680,134	+0.70(+0.72%)
Aug 15, 2019	96.86	97.81	96.50	97.45	589,140	+0.90(+0.93%)
Aug 14, 2019	97.09	98.06	96.18	96.55	1,048,139	-0.55(-0.56%)
Aug 13, 2019	96.35	98.10	96.24	97.09	924,881	+0.36(+0.37%)
Aug 12, 2019	95.22	96.84	94.90	96.74	676,082	+1.48(+1.56%)
Aug 09, 2019	96.95	97.14	94.78	95.25	793,123	-1.45(-1.50%)
Aug 08, 2019	94.25	96.77	94.16	96.70	812,705	+1.81(+1.90%)
Aug 07, 2019	94.15	95.16	92.84	94.90	915,103	+0.64(+0.68%)
Aug 06, 2019	93.98	94.79	92.90	94.26	1,047,581	+0.26(+0.27%)
Aug 05, 2019	95.53	96.31	93.18	94.00	934,983	-1.52(-1.59%)
Aug 02, 2019	95.56	96.10	95.02	95.52	734,064	+0.36(+0.38%)
Aug 01, 2019	95.14	97.12	94.98	95.16	1,048,547	+0.46(+0.49%)
Jul 31, 2019	96.33	96.85	93.75	94.70	1,175,477	-1.65(-1.71%)
Jul 30, 2019	97.60	98.33	95.88	96.35	774,255	-1.04(-1.07%)
Jul 29, 2019	97.40	97.72	96.08	97.39	825,481	+0.08(+0.08%)
Jul 26, 2019	96.48	97.56	96.26	97.31	700,719	+1.03(+1.07%)
Jul 25, 2019	95.55	96.91	95.01	96.28	648,360	+0.81(+0.85%)
Jul 24, 2019	96.14	96.53	95.24	95.48	807,316	-0.46(-0.48%)
Jul 23, 2019	95.37	96.12	94.69	95.94	830,229	+0.44(+0.46%)
Jul 22, 2019	97.17	97.31	95.19	95.49	906,442	-1.86(-1.91%)
Jul 19, 2019	98.78	99.53	97.33	97.35	1,033,937	-1.35(-1.37%)
Jul 18, 2019	99.08	99.09	98.05	98.70	651,069	-0.10(-0.10%)
Jul 17, 2019	98.32	99.31	97.92	98.81	743,381	+0.47(+0.48%)
Jul 16, 2019	98.08	98.77	97.91	98.34	818,997	+0.32(+0.32%)
Jul 15, 2019	97.32	98.76	97.02	98.02	680,973	+0.76(+0.78%)
Jul 12, 2019	97.61	97.83	96.93	97.26	1,199,019	-0.26(-0.27%)
Jul 11, 2019	100.19	100.21	97.17	97.53	1,542,286	-3.09(-3.07%)
Jul 10, 2019	101.09	101.44	100.07	100.62	1,053,622	-0.54(-0.53%)
Jul 09, 2019	101.43	101.58	100.36	101.16	1,294,290	-0.38(-0.37%)
Jul 08, 2019	102.03	102.39	101.08	101.53	841,029	-0.24(-0.23%)
Jul 05, 2019	101.68	101.85	100.16	101.77	791,362	-0.20(-0.20%)
Jul 03, 2019	100.53	102.53	100.34	101.97	838,679	+1.83(+1.83%)
Jul 02, 2019	99.31	100.16	98.33	100.14	1,305,247	+0.91(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.