Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.57	41.08	40.54	41.04	2,665,900	+0.53(+1.30%)
Sep 27, 2019	40.50	40.72	40.28	40.51	1,750,157	+0.03(+0.07%)
Sep 26, 2019	40.42	40.60	40.20	40.48	1,884,845	+0.00(+0.00%)
Sep 25, 2019	40.10	40.59	39.93	40.48	2,182,625	+0.34(+0.84%)
Sep 24, 2019	40.28	40.55	39.91	40.14	1,416,323	-0.06(-0.14%)
Sep 23, 2019	39.87	40.48	39.65	40.20	3,933,440	+0.44(+1.11%)
Sep 20, 2019	39.85	40.16	39.73	39.76	1,603,815	-0.19(-0.47%)
Sep 19, 2019	40.28	40.55	39.93	39.94	1,621,188	-0.24(-0.59%)
Sep 18, 2019	40.27	40.57	39.87	40.18	1,917,250	-0.08(-0.21%)
Sep 17, 2019	40.38	40.84	40.18	40.26	3,619,446	-0.13(-0.33%)
Sep 16, 2019	39.89	40.57	39.79	40.40	1,680,149	+0.20(+0.49%)
Sep 13, 2019	40.73	41.09	40.11	40.20	3,093,254	-0.40(-1.00%)
Sep 12, 2019	40.24	40.69	39.97	40.60	3,321,440	+0.40(+0.98%)
Sep 11, 2019	39.61	40.25	39.41	40.21	1,083,018	+0.52(+1.30%)
Sep 10, 2019	39.38	39.69	38.84	39.69	1,946,401	+0.14(+0.36%)
Sep 09, 2019	39.73	39.73	39.12	39.55	4,609,691	+0.00(+0.00%)
Sep 06, 2019	39.46	39.57	39.00	39.55	1,946,306	-0.01(-0.02%)
Sep 05, 2019	39.60	39.69	38.92	39.56	2,251,969	+0.41(+1.06%)
Sep 04, 2019	38.96	39.16	38.54	39.14	2,263,667	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.