Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	216.83	219.81	215.26	216.99	480,189	+0.44(+0.20%)
Sep 29, 2020	216.20	217.96	215.19	216.55	241,045	+0.23(+0.11%)
Sep 28, 2020	214.85	216.77	214.09	216.31	190,641	+4.06(+1.92%)
Sep 25, 2020	207.54	212.81	207.54	212.25	286,461	+3.87(+1.86%)
Sep 24, 2020	208.39	211.45	205.72	208.38	712,972	-0.56(-0.27%)
Sep 23, 2020	214.59	215.38	208.68	208.94	642,202	-6.08(-2.83%)
Sep 22, 2020	213.10	215.28	210.13	215.02	415,711	+2.58(+1.22%)
Sep 21, 2020	213.13	213.71	209.76	212.44	478,281	-5.27(-2.42%)
Sep 18, 2020	218.60	220.37	214.37	217.71	207,243	+0.04(+0.02%)
Sep 17, 2020	216.27	218.78	215.32	217.67	536,500	-1.90(-0.86%)
Sep 16, 2020	218.76	222.55	218.76	219.57	536,511	+1.70(+0.78%)
Sep 15, 2020	218.74	219.25	217.03	217.87	257,594	+0.98(+0.45%)
Sep 14, 2020	212.81	217.36	212.81	216.89	504,307	+6.18(+2.93%)
Sep 11, 2020	213.79	214.11	208.56	210.71	325,639	-1.60(-0.76%)
Sep 10, 2020	215.79	218.08	212.29	212.31	322,964	-2.48(-1.16%)
Sep 09, 2020	213.09	215.73	212.62	214.79	165,284	+4.17(+1.98%)
Sep 08, 2020	211.16	214.29	208.09	210.63	473,278	-3.14(-1.47%)
Sep 04, 2020	218.32	218.72	207.93	213.77	392,300	-3.07(-1.42%)
Sep 03, 2020	224.76	224.76	215.58	216.84	564,586	-9.08(-4.02%)
Sep 02, 2020	224.86	226.53	221.89	225.92	433,722	+1.77(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.