Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.25	10.29	10.04	10.08	32,151	-0.06(-0.61%)
Sep 29, 2020	10.13	10.22	9.886	10.14	30,193	-0.02(-0.18%)
Sep 28, 2020	9.921	10.37	9.921	10.16	35,340	+0.36(+3.63%)
Sep 25, 2020	9.619	9.957	9.619	9.806	69,629	+0.06(+0.64%)
Sep 24, 2020	9.672	9.957	9.521	9.743	44,063	+0.16(+1.67%)
Sep 23, 2020	9.726	10.28	9.530	9.583	45,204	-0.20(-2.09%)
Sep 22, 2020	10.08	10.13	9.619	9.788	62,236	-0.20(-1.96%)
Sep 21, 2020	10.60	10.60	9.894	9.983	65,332	-0.87(-8.03%)
Sep 18, 2020	11.11	11.11	10.77	10.85	97,188	-0.18(-1.61%)
Sep 17, 2020	10.85	11.10	10.85	11.03	34,144	+0.07(+0.65%)
Sep 16, 2020	10.95	11.14	10.69	10.96	48,956	+0.12(+1.06%)
Sep 15, 2020	11.14	11.14	10.83	10.85	32,008	-0.28(-2.56%)
Sep 14, 2020	10.90	11.25	10.90	11.13	41,089	+0.28(+2.54%)
Sep 11, 2020	10.93	11.09	10.85	10.85	29,584	-0.08(-0.73%)
Sep 10, 2020	10.96	11.09	10.86	10.93	62,604	-0.04(-0.40%)
Sep 09, 2020	11.09	11.20	10.93	10.98	72,737	-0.22(-1.98%)
Sep 08, 2020	11.35	11.42	10.93	11.20	53,443	-0.32(-2.78%)
Sep 04, 2020	11.67	11.73	11.34	11.52	41,170	+0.09(+0.78%)
Sep 03, 2020	11.56	11.79	11.37	11.43	29,689	-0.10(-0.85%)
Sep 02, 2020	11.47	11.66	11.33	11.53	47,424	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.