Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.64	28.60	27.60	28.26	2,536,064	+0.78(+2.85%)
Sep 29, 2020	28.44	28.44	27.40	27.48	1,739,143	-1.00(-3.52%)
Sep 28, 2020	28.67	28.99	28.43	28.48	1,558,583	+0.49(+1.74%)
Sep 25, 2020	27.98	28.14	27.58	27.99	2,173,631	-0.25(-0.88%)
Sep 24, 2020	28.30	28.61	27.72	28.24	2,075,617	-0.21(-0.74%)
Sep 23, 2020	28.67	29.39	28.44	28.45	2,180,245	-0.30(-1.06%)
Sep 22, 2020	28.96	29.19	28.66	28.76	2,275,906	-0.33(-1.14%)
Sep 21, 2020	30.55	30.59	28.61	29.09	3,069,783	-2.21(-7.06%)
Sep 18, 2020	32.18	32.79	30.99	31.30	6,875,359	-0.58(-1.82%)
Sep 17, 2020	29.78	31.96	29.63	31.88	3,742,904	+1.19(+3.87%)
Sep 16, 2020	30.44	30.99	30.05	30.69	2,095,759	+0.35(+1.15%)
Sep 15, 2020	31.00	31.05	30.34	30.34	1,790,651	-0.66(-2.14%)
Sep 14, 2020	30.83	31.10	30.43	31.00	1,688,705	+0.29(+0.96%)
Sep 11, 2020	29.87	30.85	29.80	30.71	2,299,030	+1.03(+3.47%)
Sep 10, 2020	29.93	30.13	29.56	29.68	1,946,923	-0.07(-0.25%)
Sep 09, 2020	29.66	29.83	29.28	29.75	1,486,088	+0.29(+0.97%)
Sep 08, 2020	29.97	30.13	29.02	29.47	2,647,182	-1.07(-3.50%)
Sep 04, 2020	30.87	31.07	30.18	30.53	2,224,812	-0.03(-0.09%)
Sep 03, 2020	31.32	31.45	30.10	30.56	2,291,669	-0.70(-2.24%)
Sep 02, 2020	30.85	31.27	30.44	31.26	2,282,493	+0.52(+1.68%)
Sep 01, 2020	29.80	30.75	29.57	30.75	1,815,416	+0.72(+2.39%)
Aug 31, 2020	30.62	30.66	30.02	30.03	1,730,087	-0.53(-1.75%)
Aug 28, 2020	30.75	30.80	30.06	30.56	1,618,025	-0.03(-0.09%)
Aug 27, 2020	30.85	30.88	30.29	30.59	2,533,038	-0.23(-0.75%)
Aug 26, 2020	30.75	30.88	30.11	30.82	2,432,538	+0.06(+0.18%)
Aug 25, 2020	31.13	31.44	30.58	30.76	1,774,165	-0.13(-0.42%)
Aug 24, 2020	30.08	31.06	30.02	30.89	1,949,096	+1.10(+3.71%)
Aug 21, 2020	30.21	30.30	29.64	29.79	2,060,075	-0.67(-2.21%)
Aug 20, 2020	30.49	30.69	30.18	30.46	2,154,799	-0.44(-1.43%)
Aug 19, 2020	31.61	31.86	30.74	30.90	2,125,429	-0.84(-2.64%)
Aug 18, 2020	31.59	32.10	31.23	31.74	2,175,714	+0.10(+0.32%)
Aug 17, 2020	32.37	32.65	31.56	31.64	2,139,909	-0.66(-2.05%)
Aug 14, 2020	31.88	32.32	31.73	32.30	2,439,643	+0.40(+1.27%)
Aug 13, 2020	31.56	32.09	31.41	31.90	1,993,547	+0.07(+0.23%)
Aug 12, 2020	32.76	32.95	31.56	31.82	2,540,180	-0.56(-1.72%)
Aug 11, 2020	32.54	32.95	32.04	32.38	3,313,968	+0.56(+1.75%)
Aug 10, 2020	30.66	32.06	30.52	31.82	4,387,521	+1.60(+5.28%)
Aug 07, 2020	31.25	31.25	29.82	30.23	4,459,970	-0.24(-0.78%)
Aug 06, 2020	30.85	31.46	30.42	30.46	4,046,858	+0.43(+1.43%)
Aug 05, 2020	29.98	30.28	29.77	30.03	4,318,726	+0.49(+1.67%)
Aug 04, 2020	29.14	29.96	28.98	29.54	4,259,020	+0.85(+2.96%)
Aug 03, 2020	28.68	29.14	28.63	28.69	4,359,444	+0.11(+0.38%)
Jul 31, 2020	28.05	28.81	27.88	28.58	8,877,852	+0.47(+1.69%)
Jul 30, 2020	28.08	28.40	27.45	28.11	2,596,902	-0.50(-1.75%)
Jul 29, 2020	27.81	28.72	27.70	28.61	2,700,345	+1.04(+3.77%)
Jul 28, 2020	28.31	28.39	27.40	27.57	2,976,273	-1.04(-3.64%)
Jul 27, 2020	27.86	28.97	27.84	28.61	2,619,138	+0.71(+2.55%)
Jul 24, 2020	27.82	28.26	27.53	27.90	1,702,397	+0.18(+0.66%)
Jul 23, 2020	27.52	28.26	27.07	27.72	2,106,310	+0.14(+0.50%)
Jul 22, 2020	26.97	27.64	26.81	27.58	1,735,953	+0.39(+1.44%)
Jul 21, 2020	26.77	27.48	26.77	27.19	2,212,229	+0.58(+2.19%)
Jul 20, 2020	27.55	27.69	26.53	26.60	1,774,726	-1.09(-3.95%)
Jul 17, 2020	27.44	28.16	27.43	27.70	2,069,796	+0.37(+1.34%)
Jul 16, 2020	27.80	27.95	27.21	27.33	2,673,378	-0.62(-2.22%)
Jul 15, 2020	27.73	28.46	27.62	27.95	2,340,475	+0.91(+3.37%)
Jul 14, 2020	26.99	27.43	26.52	27.04	2,772,904	-0.10(-0.37%)
Jul 13, 2020	26.84	27.56	26.69	27.14	3,116,551	+1.49(+5.80%)
Jul 10, 2020	24.34	25.69	24.34	25.66	1,953,066	+1.11(+4.54%)
Jul 09, 2020	25.48	25.52	24.26	24.54	2,447,438	-0.77(-3.03%)
Jul 08, 2020	26.62	26.78	25.22	25.31	2,696,423	-1.35(-5.07%)
Jul 07, 2020	26.77	27.19	26.44	26.66	1,926,942	-0.49(-1.81%)
Jul 06, 2020	27.43	27.69	26.72	27.15	2,232,659	+0.35(+1.29%)
Jul 02, 2020	26.66	27.27	26.48	26.81	2,144,657	+0.77(+2.94%)
Jul 01, 2020	25.76	26.65	25.70	26.04	2,829,996	+0.36(+1.42%)
Jun 30, 2020	24.90	25.84	24.60	25.67	3,180,670	+0.54(+2.14%)
Jun 29, 2020	25.30	25.50	24.93	25.14	2,217,847	+0.09(+0.36%)
Jun 26, 2020	24.91	25.35	24.81	25.04	3,850,123	-0.08(-0.33%)
Jun 25, 2020	25.16	25.46	24.60	25.13	3,843,512	-0.27(-1.08%)
Jun 24, 2020	26.63	26.74	25.35	25.40	2,204,722	-1.79(-6.58%)
Jun 23, 2020	27.87	27.91	26.92	27.19	2,782,220	-0.32(-1.16%)
Jun 22, 2020	27.02	27.63	26.60	27.51	1,953,917	+0.24(+0.87%)
Jun 19, 2020	28.04	28.04	27.03	27.27	3,177,692	-0.09(-0.33%)
Jun 18, 2020	27.25	27.85	27.03	27.36	2,003,495	-0.22(-0.79%)
Jun 17, 2020	28.35	28.35	27.40	27.58	1,673,976	-0.53(-1.88%)
Jun 16, 2020	28.37	28.37	27.20	28.11	2,503,696	+1.26(+4.69%)
Jun 15, 2020	25.86	27.11	25.59	26.85	1,781,877	+0.03(+0.10%)
Jun 12, 2020	26.89	27.12	25.94	26.82	1,808,496	+1.15(+4.48%)
Jun 11, 2020	26.69	27.11	25.26	25.67	3,013,746	-2.50(-8.87%)
Jun 10, 2020	29.08	29.13	28.15	28.17	2,620,870	-0.96(-3.29%)
Jun 09, 2020	29.34	29.56	28.75	29.13	2,330,441	-0.96(-3.18%)
Jun 08, 2020	30.47	31.07	29.86	30.09	2,860,896	+0.24(+0.79%)
Jun 05, 2020	30.25	30.59	29.70	29.85	3,022,709	+0.88(+3.06%)
Jun 04, 2020	28.89	29.26	28.30	28.97	1,952,346	-0.15(-0.50%)
Jun 03, 2020	28.66	29.49	28.65	29.11	2,545,425	+0.91(+3.23%)
Jun 02, 2020	27.15	28.39	27.15	28.20	4,272,434	+1.20(+4.46%)
Jun 01, 2020	26.69	27.33	26.39	27.00	1,784,543	+0.20(+0.75%)
May 29, 2020	26.38	27.16	26.17	26.80	2,930,202	+0.12(+0.44%)
May 28, 2020	27.73	27.76	26.54	26.68	1,992,029	-0.67(-2.44%)
May 27, 2020	27.42	27.70	26.94	27.34	2,008,436	+0.74(+2.78%)
May 26, 2020	25.77	26.90	25.77	26.60	3,054,960	+1.43(+5.69%)
May 22, 2020	25.23	25.35	24.88	25.17	1,630,057	-0.10(-0.40%)
May 21, 2020	25.09	25.41	24.92	25.27	2,198,465	+0.17(+0.69%)
May 20, 2020	25.09	25.52	24.87	25.10	2,857,879	+0.29(+1.18%)
May 19, 2020	24.24	25.40	23.56	24.81	3,834,367	+0.73(+3.03%)
May 18, 2020	23.80	24.59	23.68	24.08	5,247,297	+1.43(+6.33%)
May 15, 2020	22.28	22.65	22.02	22.64	4,123,042	+0.17(+0.77%)
May 14, 2020	21.63	22.49	21.03	22.47	6,453,890	+0.31(+1.40%)
May 13, 2020	23.45	23.73	21.99	22.16	2,897,851	-1.35(-5.75%)
May 12, 2020	24.68	25.10	23.48	23.51	2,579,326	-1.23(-4.99%)
May 11, 2020	24.04	24.88	23.75	24.75	3,111,200	-1.41(-5.41%)
May 08, 2020	25.32	26.32	25.29	26.16	2,080,712	+1.34(+5.41%)
May 07, 2020	25.41	25.99	24.70	24.82	3,597,031	+1.14(+4.83%)
May 06, 2020	24.68	24.98	23.66	23.68	1,550,565	-0.94(-3.81%)
May 05, 2020	24.29	25.34	24.13	24.61	2,761,352	+0.93(+3.92%)
May 04, 2020	23.39	23.73	22.94	23.68	2,807,709	-0.30(-1.24%)
May 01, 2020	24.32	24.39	23.42	23.98	2,667,910	-0.80(-3.24%)
Apr 30, 2020	25.81	25.81	24.59	24.78	3,615,205	-1.36(-5.21%)
Apr 29, 2020	26.26	26.75	25.92	26.14	3,449,970	+0.87(+3.46%)
Apr 28, 2020	26.14	26.25	24.95	25.27	3,195,239	-0.30(-1.16%)
Apr 27, 2020	25.15	25.83	25.05	25.57	1,668,483	+0.33(+1.32%)
Apr 24, 2020	25.44	25.65	24.74	25.23	2,950,746	+0.14(+0.54%)
Apr 23, 2020	25.09	25.91	24.77	25.10	2,918,252	+0.49(+1.98%)
Apr 22, 2020	24.93	24.93	23.94	24.61	3,771,179	+0.41(+1.68%)
Apr 21, 2020	23.97	24.61	23.74	24.21	2,876,218	-0.62(-2.50%)
Apr 20, 2020	24.68	25.67	24.36	24.83	4,034,756	-0.67(-2.62%)
Apr 17, 2020	25.26	26.02	24.98	25.50	5,932,672	+1.23(+5.09%)
Apr 16, 2020	25.26	25.55	23.94	24.26	3,587,503	-1.08(-4.27%)
Apr 15, 2020	25.84	26.03	24.87	25.34	2,868,688	-1.74(-6.42%)
Apr 14, 2020	27.46	27.92	26.41	27.08	2,655,506	+0.13(+0.47%)
Apr 13, 2020	27.51	27.99	26.44	26.96	4,318,965	-0.99(-3.55%)
Apr 09, 2020	27.66	28.99	27.25	27.95	5,059,088	+1.05(+3.92%)
Apr 08, 2020	26.15	27.04	26.15	26.89	3,303,814	+0.79(+3.04%)
Apr 07, 2020	26.24	27.39	25.44	26.10	5,660,449	+1.32(+5.31%)
Apr 06, 2020	24.55	25.21	24.33	24.78	5,390,087	+1.56(+6.71%)
Apr 03, 2020	23.60	23.76	22.93	23.22	2,962,841	+0.06(+0.27%)
Apr 02, 2020	23.43	25.41	22.77	23.16	3,926,955	-0.14(-0.58%)
Apr 01, 2020	23.35	24.09	23.05	23.30	4,828,985	-1.22(-4.96%)
Mar 31, 2020	23.94	25.23	23.94	24.51	4,392,864	+0.52(+2.18%)
Mar 30, 2020	22.99	24.27	22.62	23.99	3,398,000	+0.96(+4.19%)
Mar 27, 2020	24.46	24.46	22.90	23.03	2,771,657	-2.43(-9.56%)
Mar 26, 2020	24.63	26.10	24.20	25.46	3,897,809	+1.11(+4.55%)
Mar 25, 2020	23.43	26.04	22.77	24.35	4,739,565	+1.26(+5.46%)
Mar 24, 2020	20.85	23.23	20.30	23.09	4,106,472	+3.23(+16.24%)
Mar 23, 2020	19.99	20.65	19.31	19.86	3,188,843	-0.19(-0.94%)
Mar 20, 2020	21.21	21.90	19.79	20.05	4,721,216	-0.66(-3.18%)
Mar 19, 2020	18.96	21.54	18.40	20.71	3,514,048	+1.66(+8.70%)
Mar 18, 2020	20.09	21.18	17.78	19.05	5,525,856	-2.71(-12.46%)
Mar 17, 2020	22.42	22.92	20.63	21.76	4,637,733	+0.14(+0.63%)
Mar 16, 2020	21.63	23.86	21.46	21.63	4,524,771	-3.32(-13.29%)
Mar 13, 2020	23.07	24.96	20.94	24.95	4,579,410	+2.94(+13.35%)
Mar 12, 2020	23.34	24.23	21.49	22.01	4,347,641	-3.53(-13.83%)
Mar 11, 2020	27.07	27.25	25.14	25.54	5,584,436	-2.15(-7.78%)
Mar 10, 2020	29.42	29.61	26.42	27.69	7,049,765	-0.40(-1.41%)
Mar 09, 2020	31.01	31.37	28.06	28.09	5,433,634	-5.11(-15.39%)
Mar 06, 2020	33.53	33.79	32.53	33.20	4,217,349	-1.04(-3.03%)
Mar 05, 2020	33.90	34.45	33.72	34.24	3,413,908	-0.68(-1.96%)
Mar 04, 2020	34.71	35.09	34.29	34.92	3,693,883	+0.55(+1.60%)
Mar 03, 2020	34.04	35.16	33.55	34.37	4,712,478	-0.07(-0.21%)
Mar 02, 2020	33.60	34.49	33.33	34.45	5,346,575	+1.23(+3.69%)
Feb 28, 2020	31.74	33.34	31.71	33.22	4,814,422	+0.66(+2.02%)
Feb 27, 2020	32.89	33.96	32.37	32.56	4,903,261	-0.84(-2.51%)
Feb 26, 2020	34.18	34.92	33.31	33.40	3,360,526	-0.52(-1.54%)
Feb 25, 2020	35.16	35.60	33.73	33.92	3,648,353	-1.07(-3.06%)
Feb 24, 2020	34.55	35.42	33.99	34.99	3,822,695	-0.47(-1.32%)
Feb 21, 2020	35.90	36.21	35.44	35.46	2,292,090	-0.12(-0.33%)
Feb 20, 2020	35.67	36.59	35.50	35.58	3,297,985	+0.09(+0.25%)
Feb 19, 2020	34.39	36.09	34.39	35.49	3,676,217	+1.10(+3.20%)
Feb 18, 2020	34.26	34.66	33.87	34.39	6,651,065	-0.13(-0.37%)
Feb 14, 2020	34.35	36.09	34.25	34.52	6,273,429	-0.94(-2.64%)
Feb 13, 2020	37.22	37.32	35.31	35.45	5,433,696	-1.78(-4.77%)
Feb 12, 2020	37.76	37.81	36.96	37.23	2,655,826	-0.50(-1.33%)
Feb 11, 2020	37.50	38.16	37.36	37.73	2,156,594	+0.45(+1.20%)
Feb 10, 2020	37.31	38.09	37.08	37.28	2,330,632	-0.45(-1.19%)
Feb 07, 2020	37.47	37.77	37.31	37.73	1,877,545	-0.07(-0.19%)
Feb 06, 2020	38.36	38.41	37.73	37.80	3,130,614	-0.41(-1.08%)
Feb 05, 2020	37.30	38.26	36.98	38.21	3,112,431	+1.47(+3.99%)
Feb 04, 2020	36.04	36.84	35.86	36.75	2,567,658	+1.18(+3.32%)
Feb 03, 2020	36.03	36.54	35.26	35.57	3,185,893	-0.47(-1.32%)
Jan 31, 2020	36.02	36.23	35.84	36.04	2,292,418	-0.36(-0.98%)
Jan 30, 2020	35.83	36.47	35.70	36.40	2,195,937	+0.37(+1.02%)
Jan 29, 2020	35.93	36.54	35.86	36.03	2,138,008	+0.29(+0.80%)
Jan 28, 2020	35.56	35.93	35.12	35.74	2,650,587	+0.47(+1.34%)
Jan 27, 2020	35.72	36.01	35.19	35.27	2,943,721	-1.35(-3.69%)
Jan 24, 2020	38.01	38.02	36.60	36.62	2,798,268	-1.40(-3.69%)
Jan 23, 2020	37.61	38.19	36.94	38.03	3,323,219	-0.19(-0.49%)
Jan 22, 2020	39.38	39.65	37.51	38.21	6,055,096	-1.38(-3.48%)
Jan 21, 2020	41.03	41.03	39.56	39.59	2,440,053	-1.69(-4.10%)
Jan 17, 2020	41.12	41.45	40.69	41.28	3,209,453	+0.22(+0.54%)
Jan 16, 2020	40.69	41.10	40.34	41.06	1,423,355	+0.21(+0.53%)
Jan 15, 2020	40.55	41.22	40.53	40.84	1,417,393	+0.21(+0.51%)
Jan 14, 2020	40.46	41.16	40.46	40.64	1,408,062	+0.07(+0.18%)
Jan 13, 2020	40.18	40.65	39.82	40.57	1,677,439	+0.51(+1.27%)
Jan 10, 2020	40.71	40.95	39.94	40.06	2,466,325	-0.72(-1.76%)
Jan 09, 2020	41.10	41.13	40.08	40.77	1,969,934	-0.20(-0.48%)
Jan 08, 2020	40.59	41.09	40.28	40.97	2,371,074	+0.19(+0.46%)
Jan 07, 2020	40.92	41.53	40.76	40.78	2,173,581	-0.38(-0.91%)
Jan 06, 2020	40.93	41.35	40.28	41.16	2,551,901	-0.07(-0.17%)
Jan 03, 2020	41.49	42.24	41.13	41.23	2,625,926	-0.29(-0.69%)
Jan 02, 2020	43.12	43.12	41.18	41.52	2,965,672	-1.20(-2.81%)
Dec 31, 2019	42.23	42.77	42.20	42.71	1,135,982	+0.34(+0.80%)
Dec 30, 2019	42.76	42.82	42.30	42.37	1,090,211	-0.17(-0.40%)
Dec 27, 2019	43.73	43.73	42.54	42.54	1,459,990	-0.81(-1.88%)
Dec 26, 2019	42.89	43.40	42.88	43.36	976,067	+0.47(+1.08%)
Dec 24, 2019	42.67	43.14	42.67	42.89	328,366	+0.17(+0.40%)
Dec 23, 2019	43.07	43.23	42.45	42.72	1,673,063	-0.47(-1.10%)
Dec 20, 2019	41.75	43.40	41.54	43.20	6,716,090	+1.70(+4.10%)
Dec 19, 2019	41.42	41.83	41.20	41.50	2,238,360	-0.13(-0.32%)
Dec 18, 2019	41.90	41.91	40.84	41.63	3,281,804	-0.35(-0.83%)
Dec 17, 2019	41.95	42.26	41.66	41.98	2,707,581	+0.04(+0.09%)
Dec 16, 2019	41.02	42.33	40.92	41.95	2,941,554	+1.56(+3.85%)
Dec 13, 2019	40.62	41.07	40.07	40.39	2,728,862	-0.23(-0.57%)
Dec 12, 2019	39.76	40.96	39.55	40.62	3,317,987	+0.75(+1.88%)
Dec 11, 2019	39.31	40.35	39.22	39.87	3,169,481	+0.48(+1.23%)
Dec 10, 2019	39.68	39.86	39.07	39.39	2,432,450	-1.23(-3.04%)
Dec 09, 2019	40.76	40.97	40.34	40.62	1,840,326	+0.05(+0.13%)
Dec 06, 2019	40.16	40.76	40.05	40.57	2,521,202	+0.80(+2.00%)
Dec 05, 2019	40.24	40.34	39.60	39.77	1,522,005	-0.29(-0.71%)
Dec 04, 2019	40.44	41.02	40.05	40.06	1,574,039	-0.16(-0.40%)
Dec 03, 2019	40.29	40.53	39.67	40.22	1,649,831	-0.66(-1.62%)
Dec 02, 2019	41.24	41.36	40.73	40.88	1,884,859	-0.47(-1.13%)
Nov 29, 2019	40.78	41.44	40.78	41.35	870,651	+0.50(+1.23%)
Nov 27, 2019	40.90	41.15	40.54	40.84	1,829,263	-0.06(-0.15%)
Nov 26, 2019	41.47	41.49	40.73	40.91	1,875,117	-0.51(-1.23%)
Nov 25, 2019	40.73	41.44	40.67	41.42	2,027,128	+1.20(+2.98%)
Nov 22, 2019	40.76	40.99	40.02	40.22	1,766,898	-0.40(-0.99%)
Nov 21, 2019	40.37	40.88	40.06	40.62	2,085,670	+0.27(+0.67%)
Nov 20, 2019	40.76	41.06	40.32	40.35	1,890,092	-0.59(-1.44%)
Nov 19, 2019	40.67	41.17	40.47	40.94	2,016,155	+0.56(+1.40%)
Nov 18, 2019	40.83	41.01	40.10	40.38	1,588,811	-0.72(-1.74%)
Nov 15, 2019	41.75	41.96	41.04	41.09	1,398,631	-0.38(-0.93%)
Nov 14, 2019	41.01	41.56	40.93	41.48	1,944,202	-0.16(-0.39%)
Nov 13, 2019	42.17	42.17	41.10	41.64	2,036,718	-0.95(-2.23%)
Nov 12, 2019	41.37	42.70	41.19	42.59	3,251,711	+1.30(+3.14%)
Nov 11, 2019	41.13	41.37	40.58	41.29	1,081,886	-0.16(-0.39%)
Nov 08, 2019	41.27	41.69	40.69	41.45	2,038,242	+0.00(+0.00%)
Nov 07, 2019	41.54	41.77	41.10	41.45	1,324,449	+0.21(+0.52%)
Nov 06, 2019	42.38	42.73	41.24	41.24	1,833,257	-1.19(-2.81%)
Nov 05, 2019	42.25	43.02	42.09	42.43	2,866,186	+0.10(+0.23%)
Nov 04, 2019	41.58	42.55	41.41	42.33	2,893,565	+1.20(+2.92%)
Nov 01, 2019	40.44	41.19	40.00	41.13	2,998,984	+0.82(+2.03%)
Oct 31, 2019	40.89	41.34	38.51	40.32	5,480,461	-1.50(-3.59%)
Oct 30, 2019	41.59	42.19	41.35	41.82	4,283,253	+0.15(+0.36%)
Oct 29, 2019	40.45	42.03	40.45	41.67	2,275,785	+0.92(+2.27%)
Oct 28, 2019	41.21	41.53	40.73	40.74	1,742,092	-0.28(-0.67%)
Oct 25, 2019	40.41	41.46	40.19	41.02	1,864,677	+0.60(+1.47%)
Oct 24, 2019	40.89	40.97	40.35	40.42	1,729,436	-0.31(-0.76%)
Oct 23, 2019	41.21	41.24	40.50	40.73	2,149,948	-0.52(-1.27%)
Oct 22, 2019	41.33	41.61	40.52	41.26	2,426,732	-0.04(-0.11%)
Oct 21, 2019	42.97	42.97	41.13	41.30	2,899,323	-1.16(-2.74%)
Oct 18, 2019	42.97	43.03	42.41	42.47	2,735,767	-0.61(-1.42%)
Oct 17, 2019	43.56	43.74	42.85	43.08	2,858,115	-0.40(-0.92%)
Oct 16, 2019	43.13	43.78	42.99	43.48	2,101,083	+0.29(+0.68%)
Oct 15, 2019	43.57	44.11	43.11	43.19	2,295,539	-0.35(-0.80%)
Oct 14, 2019	44.65	44.68	43.49	43.53	1,774,817	-1.47(-3.26%)
Oct 11, 2019	44.45	45.39	44.33	45.00	2,765,913	+1.31(+2.99%)
Oct 10, 2019	43.98	44.49	43.27	43.69	1,839,140	+0.28(+0.63%)
Oct 09, 2019	43.92	44.02	43.25	43.42	1,450,308	-0.02(-0.04%)
Oct 08, 2019	43.11	43.94	42.83	43.44	2,159,608	-0.04(-0.10%)
Oct 07, 2019	43.41	44.18	43.29	43.48	1,842,127	+0.12(+0.27%)
Oct 04, 2019	43.38	43.43	42.32	43.37	2,406,296	+0.02(+0.04%)
Oct 03, 2019	42.80	43.55	42.32	43.35	1,623,559	+0.43(+0.99%)
Oct 02, 2019	43.09	43.43	42.31	42.92	2,188,253	-0.76(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.