Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubius Therapeutics Inc
(NQ:
RUBY
)
0.0830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.010
5.240
4.950
5.010
292,095
-0.04(-0.79%)
Sep 29, 2020
5.130
5.550
4.950
5.050
336,396
-0.05(-0.98%)
Sep 28, 2020
5.040
5.230
4.990
5.100
205,562
+0.12(+2.41%)
Sep 25, 2020
4.610
5.010
4.610
4.980
202,200
+0.33(+7.10%)
Sep 24, 2020
4.730
4.810
4.480
4.650
171,503
-0.10(-2.11%)
Sep 23, 2020
5.000
5.120
4.700
4.750
220,199
-0.31(-6.13%)
Sep 22, 2020
5.010
5.120
4.820
5.060
335,010
+0.06(+1.30%)
Sep 21, 2020
5.390
5.390
4.940
4.995
405,013
-0.51(-9.35%)
Sep 18, 2020
5.190
5.570
5.080
5.510
460,700
+0.40(+7.83%)
Sep 17, 2020
4.920
5.190
4.890
5.110
352,842
+0.15(+3.02%)
Sep 16, 2020
5.110
5.180
4.930
4.960
259,561
-0.13(-2.55%)
Sep 15, 2020
5.140
5.290
5.060
5.090
140,754
+0.01(+0.20%)
Sep 14, 2020
4.950
5.190
4.900
5.080
188,901
+0.18(+3.67%)
Sep 11, 2020
5.030
5.140
4.840
4.900
142,600
-0.13(-2.58%)
Sep 10, 2020
4.960
5.240
4.924
5.030
321,357
+0.06(+1.21%)
Sep 09, 2020
5.000
5.050
4.900
4.970
109,957
+0.02(+0.40%)
Sep 08, 2020
4.760
5.090
4.750
4.950
246,081
+0.14(+2.91%)
Sep 04, 2020
4.910
4.950
4.750
4.810
191,100
-0.04(-0.82%)
Sep 03, 2020
4.910
4.950
4.790
4.850
246,141
-0.06(-1.22%)
Sep 02, 2020
4.890
4.940
4.450
4.910
250,137
+0.01(+0.20%)
Sep 01, 2020
4.830
4.990
4.760
4.900
161,654
+0.08(+1.77%)
Aug 31, 2020
5.000
5.030
4.800
4.815
147,163
-0.12(-2.53%)
Aug 28, 2020
4.860
4.970
4.750
4.940
110,300
+0.12(+2.49%)
Aug 27, 2020
4.950
5.060
4.800
4.820
131,974
-0.09(-1.83%)
Aug 26, 2020
5.030
5.050
4.850
4.910
153,303
-0.14(-2.77%)
Aug 25, 2020
5.210
5.210
4.990
5.050
215,177
-0.15(-2.88%)
Aug 24, 2020
5.080
5.230
4.950
5.200
170,728
+0.13(+2.56%)
Aug 21, 2020
5.070
5.090
4.900
5.070
92,500
+0.08(+1.60%)
Aug 20, 2020
4.900
5.040
4.810
4.990
84,661
+0.04(+0.81%)
Aug 19, 2020
4.880
5.030
4.820
4.950
76,944
+0.10(+2.06%)
Aug 18, 2020
5.080
5.135
4.810
4.850
171,512
-0.20(-3.96%)
Aug 17, 2020
5.200
5.369
4.990
5.050
209,002
-0.15(-2.88%)
Aug 14, 2020
5.040
5.610
4.960
5.200
211,800
+0.12(+2.36%)
Aug 13, 2020
4.980
5.130
4.900
5.080
128,985
+0.14(+2.83%)
Aug 12, 2020
5.250
5.510
4.930
4.940
160,367
-0.22(-4.26%)
Aug 11, 2020
5.710
5.870
5.110
5.160
171,813
-0.52(-9.15%)
Aug 10, 2020
5.450
6.150
5.290
5.680
363,455
+0.50(+9.65%)
Aug 07, 2020
5.140
5.190
5.010
5.180
103,500
+0.01(+0.19%)
Aug 06, 2020
5.110
5.190
5.020
5.170
53,914
+0.07(+1.37%)
Aug 05, 2020
5.180
5.180
4.930
5.100
77,804
+0.00(+0.00%)
Aug 04, 2020
5.010
5.150
4.860
5.100
122,526
+0.09(+1.80%)
Aug 03, 2020
4.980
5.080
4.840
5.010
128,287
+0.10(+2.04%)
Jul 31, 2020
5.250
5.300
4.860
4.910
150,400
-0.34(-6.48%)
Jul 30, 2020
5.110
5.350
5.110
5.250
111,561
+0.11(+2.14%)
Jul 29, 2020
5.490
5.590
5.110
5.140
99,095
-0.33(-6.03%)
Jul 28, 2020
5.470
5.610
5.384
5.470
109,489
-0.08(-1.44%)
Jul 27, 2020
5.470
5.780
5.470
5.550
122,164
+0.09(+1.65%)
Jul 24, 2020
5.620
5.620
5.340
5.460
123,200
-0.17(-3.02%)
Jul 23, 2020
5.790
5.810
5.530
5.630
130,791
-0.16(-2.76%)
Jul 22, 2020
5.990
6.010
5.770
5.790
120,958
-0.24(-3.98%)
Jul 21, 2020
6.200
6.330
5.960
6.030
108,956
-0.11(-1.79%)
Jul 20, 2020
6.120
6.390
6.070
6.140
308,074
+0.08(+1.32%)
Jul 17, 2020
5.970
6.150
5.950
6.060
195,700
+0.09(+1.51%)
Jul 16, 2020
6.060
6.070
5.750
5.970
136,690
-0.07(-1.16%)
Jul 15, 2020
6.100
6.200
5.930
6.040
172,743
+0.06(+1.00%)
Jul 14, 2020
5.760
5.990
5.590
5.980
175,889
+0.24(+4.18%)
Jul 13, 2020
6.020
6.140
5.730
5.740
155,995
-0.23(-3.85%)
Jul 10, 2020
6.220
6.320
5.880
5.970
166,100
-0.21(-3.40%)
Jul 09, 2020
6.140
6.290
6.050
6.180
189,591
+0.02(+0.32%)
Jul 08, 2020
6.160
6.270
6.010
6.160
114,517
+0.03(+0.49%)
Jul 07, 2020
6.030
6.290
5.995
6.130
198,046
+0.11(+1.83%)
Jul 06, 2020
6.310
6.310
5.990
6.020
239,086
-0.23(-3.68%)
Jul 02, 2020
6.270
6.300
6.050
6.250
200,800
+0.10(+1.63%)
Jul 01, 2020
6.000
6.320
6.000
6.150
263,258
+0.17(+2.84%)
Jun 30, 2020
6.210
6.450
5.940
5.980
311,325
-0.34(-5.38%)
Jun 29, 2020
5.930
6.380
5.800
6.320
306,750
+0.39(+6.58%)
Jun 26, 2020
6.620
6.620
5.850
5.930
1,238,500
-0.70(-10.56%)
Jun 25, 2020
6.410
6.850
6.320
6.630
346,155
+0.22(+3.43%)
Jun 24, 2020
6.470
6.600
6.280
6.410
161,550
-0.11(-1.69%)
Jun 23, 2020
6.620
6.750
6.460
6.520
309,050
-0.05(-0.76%)
Jun 22, 2020
6.510
6.740
6.410
6.570
302,385
+0.10(+1.55%)
Jun 19, 2020
6.460
6.740
6.310
6.470
350,800
+0.07(+1.09%)
Jun 18, 2020
6.060
6.690
6.060
6.400
289,231
+0.27(+4.40%)
Jun 17, 2020
6.660
6.660
5.935
6.130
324,710
-0.50(-7.54%)
Jun 16, 2020
6.600
6.900
6.490
6.630
201,959
+0.10(+1.53%)
Jun 15, 2020
5.930
6.550
5.860
6.530
349,030
+0.47(+7.76%)
Jun 12, 2020
6.390
6.580
5.820
6.060
241,400
-0.13(-2.10%)
Jun 11, 2020
6.700
6.730
6.170
6.190
251,356
-0.69(-10.03%)
Jun 10, 2020
6.840
7.280
6.760
6.880
345,776
+0.07(+1.03%)
Jun 09, 2020
6.530
6.950
6.380
6.810
207,498
+0.22(+3.34%)
Jun 08, 2020
6.460
6.780
6.380
6.590
230,652
+0.21(+3.29%)
Jun 05, 2020
6.530
6.685
6.250
6.380
194,600
+0.01(+0.16%)
Jun 04, 2020
6.460
6.750
6.250
6.370
154,378
-0.10(-1.55%)
Jun 03, 2020
6.690
6.960
6.390
6.470
278,608
-0.19(-2.85%)
Jun 02, 2020
6.520
6.690
6.315
6.660
134,140
+0.18(+2.78%)
Jun 01, 2020
6.490
6.570
6.270
6.480
144,130
+0.03(+0.47%)
May 29, 2020
6.380
6.510
5.860
6.450
295,300
+0.16(+2.54%)
May 28, 2020
6.630
6.804
6.230
6.290
133,496
-0.31(-4.70%)
May 27, 2020
6.520
6.740
6.390
6.600
160,464
+0.13(+2.01%)
May 26, 2020
6.500
6.820
6.330
6.470
255,868
+0.10(+1.57%)
May 22, 2020
6.230
6.380
6.110
6.370
71,200
+0.15(+2.41%)
May 21, 2020
6.190
6.445
6.010
6.220
130,584
+0.09(+1.47%)
May 20, 2020
5.800
6.150
5.800
6.130
202,677
+0.40(+6.98%)
May 19, 2020
5.810
5.980
5.700
5.730
135,827
-0.15(-2.55%)
May 18, 2020
5.870
6.040
5.780
5.880
275,557
+0.28(+5.00%)
May 15, 2020
6.020
6.020
5.540
5.600
284,900
-0.40(-6.67%)
May 14, 2020
6.430
6.450
5.910
6.000
214,620
-0.56(-8.54%)
May 13, 2020
6.650
6.830
6.040
6.560
270,526
-0.02(-0.30%)
May 12, 2020
6.480
7.200
6.230
6.580
331,206
+0.17(+2.65%)
May 11, 2020
5.900
6.560
5.880
6.410
354,869
+0.19(+3.05%)
May 08, 2020
5.920
6.560
5.840
6.220
331,400
+0.38(+6.51%)
May 07, 2020
6.070
6.210
5.800
5.840
189,353
-0.15(-2.50%)
May 06, 2020
5.700
6.240
5.680
5.990
329,514
+0.35(+6.21%)
May 05, 2020
5.740
5.790
5.420
5.640
256,934
+0.03(+0.53%)
May 04, 2020
5.480
5.820
5.294
5.610
185,867
+0.08(+1.45%)
May 01, 2020
5.920
5.950
5.105
5.530
363,300
-0.52(-8.60%)
Apr 30, 2020
6.510
6.570
6.000
6.050
391,887
-0.60(-9.02%)
Apr 29, 2020
6.280
7.120
6.220
6.650
411,982
+0.42(+6.74%)
Apr 28, 2020
7.010
7.560
6.170
6.230
383,776
-0.62(-9.05%)
Apr 27, 2020
6.480
6.990
6.480
6.850
467,736
+0.66(+10.66%)
Apr 24, 2020
5.380
6.320
5.380
6.190
345,100
+0.67(+12.14%)
Apr 23, 2020
5.500
5.850
5.440
5.520
306,417
+0.06(+1.10%)
Apr 22, 2020
5.710
5.795
5.310
5.460
229,827
-0.10(-1.80%)
Apr 21, 2020
5.250
5.780
5.010
5.560
392,028
+0.20(+3.73%)
Apr 20, 2020
5.320
5.990
5.110
5.360
448,949
+0.01(+0.19%)
Apr 17, 2020
4.870
5.390
4.815
5.350
822,800
+0.60(+12.63%)
Apr 16, 2020
4.830
4.920
4.680
4.750
617,663
+0.27(+6.03%)
Apr 15, 2020
4.500
4.680
4.260
4.480
550,977
-0.11(-2.50%)
Apr 14, 2020
4.750
4.990
4.405
4.595
641,143
-0.04(-0.97%)
Apr 13, 2020
4.710
4.780
4.540
4.640
186,074
-0.14(-2.93%)
Apr 09, 2020
4.620
4.877
4.600
4.780
329,700
+0.24(+5.29%)
Apr 08, 2020
4.380
4.750
4.320
4.540
381,028
+0.22(+5.09%)
Apr 07, 2020
4.490
4.900
4.270
4.320
476,594
-0.09(-2.04%)
Apr 06, 2020
4.470
4.730
4.360
4.410
449,394
+0.06(+1.38%)
Apr 03, 2020
4.200
4.590
4.200
4.350
218,900
+0.10(+2.35%)
Apr 02, 2020
3.900
4.450
3.830
4.250
289,671
+0.24(+5.99%)
Apr 01, 2020
4.380
4.500
3.942
4.010
425,414
-0.44(-9.89%)
Mar 31, 2020
4.430
4.740
4.385
4.450
272,143
-0.04(-0.89%)
Mar 30, 2020
4.240
4.654
4.120
4.490
213,116
+0.20(+4.66%)
Mar 27, 2020
4.160
4.540
4.130
4.290
467,500
+0.01(+0.23%)
Mar 26, 2020
4.390
4.560
4.080
4.280
285,842
-0.01(-0.23%)
Mar 25, 2020
4.390
4.850
4.210
4.290
390,109
-0.08(-1.83%)
Mar 24, 2020
4.130
4.490
4.080
4.370
368,671
+0.35(+8.71%)
Mar 23, 2020
3.990
4.300
3.870
4.020
218,473
-0.03(-0.74%)
Mar 20, 2020
4.260
4.400
4.010
4.050
502,500
-0.15(-3.57%)
Mar 19, 2020
3.670
4.400
3.620
4.200
668,743
+0.46(+12.30%)
Mar 18, 2020
3.600
4.000
3.390
3.740
684,587
-0.01(-0.27%)
Mar 17, 2020
4.460
4.730
3.350
3.750
2,443,603
-0.69(-15.54%)
Mar 16, 2020
3.530
4.650
3.420
4.440
1,832,118
+0.62(+16.23%)
Mar 13, 2020
4.000
4.000
3.500
3.820
1,165,900
-0.17(-4.26%)
Mar 12, 2020
6.010
6.280
3.400
3.990
3,694,868
-2.56(-39.08%)
Mar 11, 2020
6.950
7.087
6.360
6.550
247,849
-0.58(-8.13%)
Mar 10, 2020
7.260
7.340
6.600
7.130
492,704
+0.04(+0.56%)
Mar 09, 2020
7.390
7.710
7.050
7.090
403,696
-0.70(-8.99%)
Mar 06, 2020
7.760
8.160
7.580
7.790
247,900
-0.20(-2.50%)
Mar 05, 2020
8.040
8.400
7.840
7.990
256,411
-0.20(-2.44%)
Mar 04, 2020
8.090
8.440
8.000
8.190
205,784
+0.16(+1.99%)
Mar 03, 2020
7.880
8.190
7.670
8.030
217,852
+0.21(+2.69%)
Mar 02, 2020
8.400
8.440
7.670
7.820
283,589
-0.55(-6.57%)
Feb 28, 2020
7.920
8.410
7.810
8.370
298,400
+0.31(+3.85%)
Feb 27, 2020
7.950
8.520
7.530
8.060
236,013
-0.05(-0.62%)
Feb 26, 2020
8.080
8.490
7.820
8.110
245,669
-0.13(-1.58%)
Feb 25, 2020
8.560
8.770
8.110
8.240
252,769
-0.26(-3.06%)
Feb 24, 2020
8.310
8.640
8.100
8.500
260,014
-0.18(-2.07%)
Feb 21, 2020
8.460
8.790
8.260
8.680
167,500
+0.22(+2.60%)
Feb 20, 2020
8.420
8.590
8.280
8.460
146,076
+0.00(+0.00%)
Feb 19, 2020
8.630
8.750
8.410
8.460
132,715
-0.06(-0.70%)
Feb 18, 2020
8.570
8.750
8.350
8.520
211,696
-0.10(-1.16%)
Feb 14, 2020
8.550
8.730
8.320
8.620
200,500
+0.00(+0.00%)
Feb 13, 2020
9.040
9.090
8.550
8.620
218,961
-0.40(-4.43%)
Feb 12, 2020
8.490
9.080
8.250
9.020
267,774
+0.68(+8.15%)
Feb 11, 2020
8.280
8.460
8.140
8.340
157,584
+0.11(+1.34%)
Feb 10, 2020
8.180
8.290
7.942
8.230
146,889
+0.02(+0.24%)
Feb 07, 2020
8.230
8.250
7.950
8.210
254,200
-0.02(-0.24%)
Feb 06, 2020
8.270
8.320
8.070
8.230
196,542
+0.01(+0.12%)
Feb 05, 2020
8.500
8.710
8.110
8.220
271,751
-0.17(-2.03%)
Feb 04, 2020
8.070
8.420
7.800
8.390
206,132
+0.53(+6.68%)
Feb 03, 2020
7.850
8.300
7.730
7.865
272,881
+0.07(+0.83%)
Jan 31, 2020
7.280
7.840
7.260
7.800
416,100
+0.10(+1.30%)
Jan 30, 2020
7.950
8.050
7.510
7.700
210,047
-0.35(-4.35%)
Jan 29, 2020
8.100
8.240
7.940
8.050
168,524
-0.02(-0.25%)
Jan 28, 2020
8.030
8.230
7.785
8.070
165,975
+0.10(+1.25%)
Jan 27, 2020
7.860
8.120
7.650
7.970
300,642
-0.08(-0.99%)
Jan 24, 2020
8.500
8.630
7.940
8.050
313,200
-0.41(-4.85%)
Jan 23, 2020
8.410
8.660
8.060
8.460
218,282
-0.09(-1.05%)
Jan 22, 2020
8.420
8.780
8.350
8.550
253,104
+0.05(+0.59%)
Jan 21, 2020
8.910
8.940
8.420
8.500
356,402
-0.42(-4.71%)
Jan 17, 2020
9.900
10.05
8.810
8.920
544,600
-0.92(-9.35%)
Jan 16, 2020
9.470
9.930
9.420
9.840
501,054
+0.45(+4.79%)
Jan 15, 2020
9.080
9.810
9.080
9.390
433,053
+0.42(+4.68%)
Jan 14, 2020
8.770
9.360
8.510
8.970
744,288
+0.15(+1.70%)
Jan 13, 2020
9.050
9.090
8.490
8.820
602,903
-0.52(-5.57%)
Jan 10, 2020
9.680
9.740
9.270
9.340
259,900
-0.28(-2.91%)
Jan 09, 2020
9.390
9.750
9.160
9.620
392,521
+0.35(+3.78%)
Jan 08, 2020
8.820
9.290
8.720
9.270
706,712
+0.46(+5.22%)
Jan 07, 2020
8.700
8.910
8.450
8.810
709,609
+0.05(+0.57%)
Jan 06, 2020
8.700
8.840
8.340
8.760
371,202
+0.03(+0.29%)
Jan 03, 2020
8.800
9.000
8.530
8.735
458,700
-0.15(-1.63%)
Jan 02, 2020
9.510
9.550
8.800
8.880
684,376
-0.62(-6.53%)
Dec 31, 2019
10.01
10.07
9.400
9.500
697,900
-0.47(-4.71%)
Dec 30, 2019
11.53
11.66
9.710
9.970
460,320
-1.57(-13.60%)
Dec 27, 2019
11.79
12.33
11.35
11.54
455,100
-0.27(-2.29%)
Dec 26, 2019
12.83
13.22
11.62
11.81
388,102
-1.14(-8.80%)
Dec 24, 2019
12.55
13.32
12.52
12.95
102,200
+0.47(+3.77%)
Dec 23, 2019
11.05
12.99
11.04
12.48
292,009
+1.16(+10.25%)
Dec 20, 2019
11.80
11.97
11.15
11.32
657,400
-0.46(-3.90%)
Dec 19, 2019
14.14
14.44
11.41
11.78
461,559
-2.34(-16.57%)
Dec 18, 2019
13.69
14.38
13.56
14.12
477,554
+0.53(+3.90%)
Dec 17, 2019
13.69
13.91
13.30
13.59
471,388
-0.12(-0.88%)
Dec 16, 2019
13.09
13.92
13.05
13.71
537,364
+0.60(+4.58%)
Dec 13, 2019
12.96
13.54
12.84
13.11
654,100
+0.16(+1.24%)
Dec 12, 2019
12.53
13.40
12.20
12.95
484,280
+0.11(+0.86%)
Dec 11, 2019
12.26
13.17
12.02
12.84
515,148
+0.82(+6.82%)
Dec 10, 2019
10.66
12.24
10.46
12.02
457,042
+1.36(+12.76%)
Dec 09, 2019
10.53
11.12
10.45
10.66
543,067
+0.04(+0.38%)
Dec 06, 2019
10.19
10.78
9.491
10.62
474,000
+0.28(+2.71%)
Dec 05, 2019
9.510
10.36
9.200
10.34
701,216
+0.99(+10.59%)
Dec 04, 2019
8.300
9.400
8.270
9.350
354,181
+1.08(+13.06%)
Dec 03, 2019
7.210
8.350
7.210
8.270
362,820
+1.04(+14.38%)
Dec 02, 2019
7.750
7.880
7.190
7.230
452,983
-0.47(-6.10%)
Nov 29, 2019
7.430
7.880
7.300
7.700
183,700
+0.24(+3.22%)
Nov 27, 2019
7.720
7.890
7.440
7.460
296,200
-0.16(-2.10%)
Nov 26, 2019
8.140
8.300
7.270
7.620
509,797
-0.51(-6.27%)
Nov 25, 2019
8.440
8.890
7.945
8.130
417,576
-0.23(-2.75%)
Nov 22, 2019
7.920
8.490
7.860
8.360
995,300
+0.55(+7.04%)
Nov 21, 2019
7.840
7.920
7.700
7.810
174,423
-0.14(-1.70%)
Nov 20, 2019
7.770
8.100
7.730
7.945
385,767
+0.24(+3.05%)
Nov 19, 2019
7.680
7.940
7.150
7.710
523,569
+0.11(+1.45%)
Nov 18, 2019
7.380
7.780
7.230
7.600
366,451
+0.24(+3.26%)
Nov 15, 2019
7.890
8.470
6.960
7.360
798,800
-0.52(-6.60%)
Nov 14, 2019
9.870
10.72
7.640
7.880
1,063,702
-1.96(-19.92%)
Nov 13, 2019
9.950
10.06
9.540
9.840
169,660
-0.22(-2.19%)
Nov 12, 2019
10.95
11.19
10.00
10.06
220,217
-0.89(-8.13%)
Nov 11, 2019
10.88
11.20
10.38
10.95
179,070
-0.10(-0.90%)
Nov 08, 2019
10.61
11.17
10.53
11.05
176,900
+0.40(+3.76%)
Nov 07, 2019
10.31
10.99
10.06
10.65
125,497
+0.44(+4.31%)
Nov 06, 2019
10.27
10.79
9.870
10.21
170,577
-0.10(-0.97%)
Nov 05, 2019
9.080
10.44
9.060
10.31
236,795
+1.18(+12.92%)
Nov 04, 2019
10.29
10.45
8.960
9.130
497,196
-0.73(-7.40%)
Nov 01, 2019
8.920
10.06
8.920
9.860
366,300
+1.02(+11.54%)
Oct 31, 2019
9.410
9.480
8.740
8.840
673,474
-0.65(-6.85%)
Oct 30, 2019
9.070
9.540
8.840
9.490
202,702
+0.44(+4.86%)
Oct 29, 2019
9.090
9.370
8.960
9.050
291,207
-0.05(-0.55%)
Oct 28, 2019
9.470
9.765
9.010
9.100
336,333
-0.36(-3.81%)
Oct 25, 2019
9.280
9.870
9.170
9.460
131,000
+0.15(+1.61%)
Oct 24, 2019
9.200
9.520
9.085
9.310
154,921
+0.15(+1.64%)
Oct 23, 2019
9.140
9.325
8.940
9.160
126,178
-0.08(-0.87%)
Oct 22, 2019
9.440
9.700
9.180
9.240
268,700
-0.14(-1.49%)
Oct 21, 2019
9.040
9.750
9.040
9.380
208,240
+0.48(+5.39%)
Oct 18, 2019
9.170
9.360
8.740
8.900
337,000
-0.35(-3.78%)
Oct 17, 2019
9.210
9.610
8.995
9.250
393,454
+0.10(+1.09%)
Oct 16, 2019
8.630
9.240
8.620
9.150
188,517
+0.51(+5.90%)
Oct 15, 2019
8.450
8.840
8.330
8.640
197,905
+0.22(+2.61%)
Oct 14, 2019
8.520
8.860
8.210
8.420
231,398
-0.12(-1.41%)
Oct 11, 2019
8.500
8.920
8.460
8.540
276,100
+0.11(+1.36%)
Oct 10, 2019
8.490
8.900
8.260
8.425
267,553
-0.06(-0.77%)
Oct 09, 2019
8.480
8.760
8.210
8.490
213,932
+0.09(+1.07%)
Oct 08, 2019
8.340
8.720
7.770
8.400
500,548
+0.04(+0.48%)
Oct 07, 2019
8.270
8.720
8.170
8.360
222,403
+0.04(+0.48%)
Oct 04, 2019
8.060
8.540
7.745
8.320
175,800
+0.26(+3.23%)
Oct 03, 2019
7.780
8.090
7.470
8.060
168,367
+0.26(+3.33%)
Oct 02, 2019
7.160
7.840
7.160
7.800
195,617
+0.29(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.