Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.27	16.37	15.73	15.75	99,499	-0.23(-1.44%)
Sep 29, 2020	16.36	16.62	15.84	15.98	85,816	-0.44(-2.69%)
Sep 28, 2020	16.24	16.73	16.24	16.42	102,630	+0.41(+2.59%)
Sep 25, 2020	15.89	16.13	15.81	16.01	84,416	-0.08(-0.52%)
Sep 24, 2020	16.49	16.54	15.99	16.09	90,201	-0.21(-1.30%)
Sep 23, 2020	16.50	16.88	16.28	16.30	102,771	-0.25(-1.50%)
Sep 22, 2020	16.78	16.99	16.28	16.55	144,791	-0.06(-0.39%)
Sep 21, 2020	17.55	17.55	16.51	16.62	162,931	-1.30(-7.25%)
Sep 18, 2020	17.97	18.31	17.63	17.92	283,198	+0.15(+0.83%)
Sep 17, 2020	17.46	17.92	17.09	17.77	121,093	+0.25(+1.42%)
Sep 16, 2020	17.23	17.73	17.12	17.52	132,093	+0.28(+1.60%)
Sep 15, 2020	17.03	17.43	16.91	17.24	92,827	+0.24(+1.41%)
Sep 14, 2020	16.91	17.14	16.69	17.00	69,128	+0.22(+1.32%)
Sep 11, 2020	16.94	17.84	16.73	16.78	56,097	-0.08(-0.49%)
Sep 10, 2020	17.14	17.25	16.82	16.87	74,786	-0.12(-0.71%)
Sep 09, 2020	17.67	17.72	16.92	16.99	116,367	-0.51(-2.90%)
Sep 08, 2020	17.83	18.07	17.12	17.49	230,002	-0.63(-3.46%)
Sep 04, 2020	18.11	18.33	17.84	18.12	96,895	+0.20(+1.13%)
Sep 03, 2020	17.86	18.20	17.70	17.92	86,597	+0.13(+0.73%)
Sep 02, 2020	17.37	17.94	17.33	17.79	116,597	+0.41(+2.39%)
Sep 01, 2020	17.37	17.51	17.03	17.37	172,199	+0.10(+0.59%)
Aug 31, 2020	18.09	18.09	17.24	17.27	133,158	-0.76(-4.24%)
Aug 28, 2020	18.22	18.22	17.90	18.04	47,181	+0.02(+0.10%)
Aug 27, 2020	18.26	18.49	17.91	18.02	54,578	-0.07(-0.40%)
Aug 26, 2020	18.42	18.77	18.03	18.09	55,987	-0.41(-2.22%)
Aug 25, 2020	18.80	18.80	18.15	18.50	65,585	-0.11(-0.59%)
Aug 24, 2020	17.96	18.64	17.88	18.61	62,273	+0.69(+3.87%)
Aug 21, 2020	18.40	18.46	17.65	17.92	108,517	-0.43(-2.34%)
Aug 20, 2020	18.14	18.45	17.98	18.35	132,591	+0.10(+0.55%)
Aug 19, 2020	18.64	18.98	18.20	18.25	56,115	-0.26(-1.38%)
Aug 18, 2020	19.13	19.31	18.50	18.50	62,896	-0.60(-3.15%)
Aug 17, 2020	19.49	19.70	18.98	19.10	72,641	-0.34(-1.73%)
Aug 14, 2020	19.37	19.86	19.37	19.44	131,560	+0.05(+0.23%)
Aug 13, 2020	19.88	20.10	19.30	19.39	59,525	-0.60(-3.01%)
Aug 12, 2020	20.55	20.59	19.85	20.00	62,164	-0.15(-0.77%)
Aug 11, 2020	20.26	20.58	20.07	20.15	93,113	-0.06(-0.32%)
Aug 10, 2020	19.70	20.75	19.70	20.21	87,778	+0.66(+3.36%)
Aug 07, 2020	18.54	19.59	18.49	19.56	98,532	+0.68(+3.62%)
Aug 06, 2020	19.91	19.91	18.56	18.87	71,109	-0.79(-4.03%)
Aug 05, 2020	18.78	19.96	18.78	19.67	185,313	+1.52(+8.39%)
Aug 04, 2020	17.76	18.32	17.74	18.15	107,836	+0.26(+1.43%)
Aug 03, 2020	16.85	17.94	16.81	17.89	105,595	+1.16(+6.92%)
Jul 31, 2020	18.76	18.87	16.55	16.73	199,589	-2.94(-14.96%)
Jul 30, 2020	19.48	19.73	19.11	19.68	59,474	-0.15(-0.74%)
Jul 29, 2020	19.17	20.00	19.07	19.82	90,203	+0.59(+3.08%)
Jul 28, 2020	19.55	19.64	19.13	19.23	71,594	-0.36(-1.86%)
Jul 27, 2020	20.00	20.31	19.44	19.59	103,071	-0.44(-2.18%)
Jul 24, 2020	20.10	20.24	19.90	20.03	81,525	-0.16(-0.81%)
Jul 23, 2020	19.81	20.51	19.81	20.20	103,040	+0.19(+0.96%)
Jul 22, 2020	20.54	20.54	19.71	20.00	114,484	-0.54(-2.62%)
Jul 21, 2020	19.99	21.04	19.93	20.54	234,530	+0.87(+4.40%)
Jul 20, 2020	20.30	20.47	19.47	19.68	56,896	-0.78(-3.83%)
Jul 17, 2020	20.74	21.10	20.42	20.46	70,992	-0.36(-1.75%)
Jul 16, 2020	21.25	21.43	20.70	20.82	86,227	-0.59(-2.77%)
Jul 15, 2020	21.46	21.56	20.83	21.42	62,028	+0.50(+2.40%)
Jul 14, 2020	20.62	21.10	20.49	20.92	139,316	+0.36(+1.77%)
Jul 13, 2020	20.62	20.73	20.10	20.55	70,595	+0.34(+1.67%)
Jul 10, 2020	19.27	20.24	19.27	20.21	58,154	+1.02(+5.32%)
Jul 09, 2020	19.85	19.98	19.15	19.19	105,856	-0.60(-3.04%)
Jul 08, 2020	20.61	20.61	19.52	19.80	56,180	-0.68(-3.34%)
Jul 07, 2020	21.19	21.45	20.42	20.48	72,319	-0.99(-4.63%)
Jul 06, 2020	21.54	21.54	20.72	21.47	65,394	+0.42(+1.99%)
Jul 02, 2020	21.23	21.85	20.93	21.05	55,191	+0.35(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.