Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0950
0.1000
0.0950
0.1000
152,975
+0.01(+5.26%)
Sep 29, 2020
0.0950
0.0950
0.0950
0.0950
57,000
+0.00(+0.00%)
Sep 28, 2020
0.0950
0.0950
0.0950
0.0950
99,500
+0.01(+11.76%)
Sep 25, 2020
0.0900
0.0900
0.0850
0.0850
39,019
-0.00(-5.56%)
Sep 24, 2020
0.0900
0.0900
0.0900
0.0900
120,000
+0.00(+0.00%)
Sep 23, 2020
0.0950
0.0950
0.0900
0.0900
11,000
+0.00(+0.00%)
Sep 22, 2020
0.0950
0.0950
0.0850
0.0900
605,317
-0.01(-5.26%)
Sep 21, 2020
0.0950
0.0950
0.0950
0.0950
271,000
+0.00(+0.00%)
Sep 18, 2020
0.0950
0.0950
0.0950
0.0950
512,993
-0.01(-9.52%)
Sep 17, 2020
0.1000
0.1050
0.0950
0.1050
325,935
+0.00(+5.00%)
Sep 16, 2020
0.1100
0.1100
0.0900
0.1000
370,000
-0.01(-9.09%)
Sep 15, 2020
0.1150
0.1150
0.1050
0.1100
132,886
-0.01(-8.33%)
Sep 14, 2020
0.1150
0.1200
0.1150
0.1200
3,500
+0.00(+4.35%)
Sep 11, 2020
0.1200
0.1200
0.1150
0.1150
25,000
+0.00(+0.00%)
Sep 10, 2020
0.1300
0.1300
0.1150
0.1150
207,000
-0.01(-11.54%)
Sep 09, 2020
0.1300
0.1300
0.1300
0.1300
34,000
+0.00(+0.00%)
Sep 08, 2020
0.1300
0.1300
0.1250
0.1300
166,000
+0.01(+4.00%)
Sep 04, 2020
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Sep 03, 2020
0.1300
0.1300
0.1300
0.1300
32,500
+0.01(+4.00%)
Sep 02, 2020
0.1250
0.1250
0.1250
0.1250
33,500
+0.01(+4.17%)
Sep 01, 2020
0.1300
0.1300
0.1200
0.1200
132,500
-0.02(-11.11%)
Aug 31, 2020
0.1300
0.1350
0.1300
0.1350
23,000
+0.00(+0.00%)
Aug 28, 2020
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Aug 27, 2020
0.1300
0.1400
0.1300
0.1350
212,600
+0.02(+17.39%)
Aug 26, 2020
0.1250
0.1250
0.1100
0.1150
59,000
-0.00(-4.17%)
Aug 25, 2020
0.1300
0.1300
0.1200
0.1200
73,000
-0.01(-7.69%)
Aug 24, 2020
0.1250
0.1300
0.1250
0.1300
37,500
+0.01(+4.00%)
Aug 21, 2020
0.1400
0.1400
0.1250
0.1250
122,000
+0.00(+0.00%)
Aug 20, 2020
0.1250
0.1250
0.1150
0.1250
50,500
+0.00(+0.00%)
Aug 19, 2020
0.1200
0.1250
0.1200
0.1250
67,000
+0.00(+0.00%)
Aug 18, 2020
0.1300
0.1300
0.1200
0.1250
85,600
-0.01(-3.85%)
Aug 17, 2020
0.1300
0.1300
0.1300
0.1300
34,000
+0.00(+0.00%)
Aug 14, 2020
0.1300
0.1300
0.1300
0.1300
10,975
+0.00(+0.00%)
Aug 13, 2020
0.1350
0.1350
0.1300
0.1300
29,400
+0.00(+0.00%)
Aug 12, 2020
0.1250
0.1300
0.1250
0.1300
74,957
+0.01(+8.33%)
Aug 11, 2020
0.1350
0.1350
0.1200
0.1200
106,500
-0.02(-11.11%)
Aug 10, 2020
0.1350
0.1400
0.1350
0.1350
34,000
+0.00(+0.00%)
Aug 07, 2020
0.1350
0.1350
0.1350
0.1350
22,200
+0.00(+0.00%)
Aug 06, 2020
0.1350
0.1400
0.1350
0.1350
37,000
-0.01(-3.57%)
Aug 05, 2020
0.1450
0.1450
0.1400
0.1400
203,929
+0.00(+0.00%)
Aug 04, 2020
0.1550
0.1550
0.1350
0.1400
156,204
-0.01(-9.68%)
Jul 31, 2020
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
Jul 30, 2020
0.1500
0.1500
0.1450
0.1450
107,600
-0.01(-3.33%)
Jul 29, 2020
0.1500
0.1550
0.1500
0.1500
307,500
+0.01(+3.45%)
Jul 28, 2020
0.1650
0.1650
0.1350
0.1450
694,100
-0.02(-9.38%)
Jul 27, 2020
0.1900
0.1900
0.1550
0.1600
659,600
-0.03(-15.79%)
Jul 24, 2020
0.1900
0.1900
0.1900
0.1900
66,400
+0.00(+0.00%)
Jul 23, 2020
0.1800
0.1950
0.1800
0.1900
333,600
+0.01(+5.56%)
Jul 22, 2020
0.1700
0.1800
0.1700
0.1800
79,700
+0.01(+2.86%)
Jul 21, 2020
0.1900
0.1900
0.1750
0.1750
83,000
-0.02(-7.89%)
Jul 20, 2020
0.1850
0.1950
0.1850
0.1900
159,100
+0.01(+2.70%)
Jul 17, 2020
0.1850
0.2050
0.1850
0.1850
304,200
+0.01(+5.71%)
Jul 16, 2020
0.1850
0.1850
0.1750
0.1750
68,500
-0.01(-2.78%)
Jul 15, 2020
0.1750
0.1800
0.1650
0.1800
77,000
+0.01(+5.88%)
Jul 14, 2020
0.1750
0.1750
0.1650
0.1700
138,500
+0.00(+0.00%)
Jul 13, 2020
0.1900
0.1900
0.1700
0.1700
424,454
-0.02(-10.53%)
Jul 10, 2020
0.1900
0.1900
0.1850
0.1900
42,199
+0.00(+0.00%)
Jul 09, 2020
0.1800
0.1900
0.1800
0.1900
143,000
+0.02(+8.57%)
Jul 08, 2020
0.1700
0.1750
0.1700
0.1750
240,800
+0.00(+2.94%)
Jul 07, 2020
0.1900
0.1900
0.1700
0.1700
589,800
-0.01(-8.11%)
Jul 06, 2020
0.2000
0.2000
0.1700
0.1850
275,156
-0.02(-7.50%)
Jul 03, 2020
0.2050
0.2050
0.2000
0.2000
378,075
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.