Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.95	73.67	68.53	72.31	959,295	+4.66(+6.89%)
Sep 29, 2021	69.11	69.38	65.72	67.65	768,400	+0.87(+1.31%)
Sep 28, 2021	65.49	68.07	64.59	66.78	384,563	+1.62(+2.49%)
Sep 27, 2021	62.49	65.87	62.12	65.16	678,710	+4.30(+7.07%)
Sep 24, 2021	61.64	62.61	60.49	60.85	399,771	-1.87(-2.98%)
Sep 23, 2021	61.50	62.75	60.75	62.72	711,274	+2.18(+3.59%)
Sep 22, 2021	61.20	62.54	60.49	60.55	597,403	+1.09(+1.84%)
Sep 21, 2021	60.81	60.81	58.16	59.46	256,861	-0.08(-0.13%)
Sep 20, 2021	59.43	60.42	57.47	59.53	480,865	-2.28(-3.68%)
Sep 17, 2021	62.08	62.80	60.04	61.81	680,103	-0.58(-0.92%)
Sep 16, 2021	64.33	64.85	61.66	62.39	526,798	-2.46(-3.80%)
Sep 15, 2021	64.39	67.13	64.21	64.85	521,375	+0.86(+1.34%)
Sep 14, 2021	65.26	65.97	63.16	63.99	290,414	-0.95(-1.46%)
Sep 13, 2021	66.65	67.49	64.12	64.95	337,531	-1.30(-1.97%)
Sep 10, 2021	66.26	68.22	65.05	66.25	416,153	+1.61(+2.48%)
Sep 09, 2021	63.53	65.37	63.17	64.64	604,991	+0.98(+1.54%)
Sep 08, 2021	64.92	66.18	63.04	63.66	361,643	-1.64(-2.51%)
Sep 07, 2021	64.02	66.42	64.02	65.30	397,261	+1.42(+2.22%)
Sep 03, 2021	63.90	64.74	62.87	63.88	232,210	+0.29(+0.45%)
Sep 02, 2021	64.06	65.30	62.22	63.59	524,284	+2.10(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.