Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.22	45.40	45.09	45.12	11,007	+0.40(+0.90%)
Sep 29, 2021	45.02	45.18	44.70	44.72	54,864	-0.31(-0.69%)
Sep 28, 2021	45.46	45.58	44.96	45.03	18,428	-0.50(-1.09%)
Sep 27, 2021	44.69	45.63	44.69	45.53	30,982	+0.51(+1.12%)
Sep 24, 2021	45.11	45.21	45.01	45.02	9,556	-0.69(-1.52%)
Sep 23, 2021	45.40	45.76	45.40	45.71	50,091	+0.09(+0.21%)
Sep 22, 2021	45.64	45.88	45.54	45.62	7,761	+0.71(+1.59%)
Sep 21, 2021	44.90	45.01	44.72	44.91	6,086	+0.52(+1.18%)
Sep 20, 2021	44.76	44.77	44.05	44.38	7,533	-1.52(-3.31%)
Sep 17, 2021	46.06	46.06	45.73	45.90	3,001	-0.03(-0.08%)
Sep 16, 2021	45.73	45.96	45.61	45.94	20,794	-0.53(-1.15%)
Sep 15, 2021	46.33	46.50	46.08	46.47	12,922	-0.19(-0.40%)
Sep 14, 2021	46.93	47.01	46.55	46.66	9,798	-0.66(-1.40%)
Sep 13, 2021	47.22	47.45	46.99	47.32	8,348	+0.09(+0.20%)
Sep 10, 2021	47.75	47.79	47.23	47.23	2,233	-0.13(-0.28%)
Sep 09, 2021	47.10	47.44	47.00	47.36	9,990	-0.12(-0.26%)
Sep 08, 2021	47.48	47.58	47.45	47.48	4,993	-0.75(-1.56%)
Sep 07, 2021	48.03	48.41	48.03	48.24	3,665	+0.69(+1.45%)
Sep 03, 2021	47.37	47.59	47.37	47.55	8,392	+0.18(+0.37%)
Sep 02, 2021	47.62	47.73	47.37	47.37	2,764	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.