Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3400	0.3500	0.3050	0.3500	131,000	+0.01(+2.94%)
Sep 29, 2021	0.3400	0.3400	0.3400	0.3400	2,500	-0.04(-11.69%)
Sep 28, 2021	0.3450	0.3850	0.3450	0.3850	13,518	-0.01(-1.28%)
Sep 24, 2021		0.3900	0.3900	0.3900	0	+0.04(+9.86%)
Sep 23, 2021	0.3550	0.3550	0.3550	0.3550	500	-0.04(-10.13%)
Sep 21, 2021	0.3950	0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Sep 20, 2021	0.3900	0.4000	0.3900	0.3900	9,500	+0.00(+0.00%)
Sep 17, 2021	0.3900	0.3900	0.3900	0.3900	2,000	+0.01(+1.30%)
Sep 16, 2021	0.3850	0.3850	0.3850	0.3850	1,500	+0.04(+10.00%)
Sep 15, 2021	0.3500	0.3500	0.3500	0.3500	2,500	-0.03(-7.89%)
Sep 13, 2021	0.3800	0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Sep 08, 2021	0.3700	0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Sep 07, 2021	0.3850	0.4000	0.3850	0.4000	23,928	+0.06(+17.65%)
Sep 02, 2021		0.3400	0.3400	0.3400	0	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.