Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.84	28.85	28.83	28.84	1,232,121	-0.01(-0.03%)
Sep 29, 2021	28.84	28.85	28.83	28.85	3,940,432	+0.00(+0.00%)
Sep 28, 2021	28.85	28.85	28.83	28.85	2,059,314	+0.01(+0.03%)
Sep 27, 2021	28.84	28.85	28.83	28.84	716,615	+0.00(+0.00%)
Sep 24, 2021	28.86	28.86	28.84	28.84	948,794	-0.02(-0.06%)
Sep 23, 2021	28.85	28.86	28.85	28.86	1,304,933	+0.01(+0.03%)
Sep 22, 2021	28.86	28.87	28.85	28.85	922,016	-0.02(-0.06%)
Sep 21, 2021	28.87	28.87	28.85	28.87	1,980,735	+0.00(+0.00%)
Sep 20, 2021	28.88	28.88	28.85	28.87	549,099	+0.00(+0.00%)
Sep 17, 2021	28.87	28.87	28.85	28.87	1,301,850	-0.01(-0.03%)
Sep 16, 2021	28.86	28.88	28.86	28.88	1,013,285	+0.00(+0.00%)
Sep 15, 2021	28.87	28.88	28.86	28.88	984,470	+0.00(+0.00%)
Sep 14, 2021	28.86	28.88	28.85	28.88	677,311	+0.02(+0.06%)
Sep 13, 2021	28.87	28.87	28.86	28.86	454,923	-0.01(-0.03%)
Sep 10, 2021	28.87	28.87	28.85	28.87	1,226,329	+0.00(+0.00%)
Sep 09, 2021	28.85	28.87	28.85	28.87	822,348	+0.01(+0.03%)
Sep 08, 2021	28.84	28.86	28.84	28.86	620,211	+0.02(+0.06%)
Sep 07, 2021	28.85	28.86	28.84	28.84	1,575,750	-0.02(-0.06%)
Sep 03, 2021	28.85	28.87	28.85	28.86	1,135,055	+0.01(+0.03%)
Sep 02, 2021	28.87	28.87	28.83	28.85	1,242,383	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.