Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.56	18.56	18.28	18.28	172,680	-0.19(-1.02%)
Sep 29, 2021	18.50	18.53	18.42	18.47	106,099	-0.02(-0.08%)
Sep 28, 2021	18.67	18.74	18.43	18.49	147,878	-0.34(-1.80%)
Sep 27, 2021	18.99	18.99	18.80	18.83	68,881	-0.20(-1.08%)
Sep 24, 2021	18.69	19.04	18.66	19.03	92,242	+0.32(+1.73%)
Sep 23, 2021	18.76	18.93	18.69	18.71	106,532	-0.02(-0.08%)
Sep 22, 2021	18.64	18.78	18.62	18.72	81,800	+0.12(+0.62%)
Sep 21, 2021	18.56	18.73	18.55	18.61	140,249	+0.13(+0.68%)
Sep 20, 2021	18.71	18.71	18.28	18.48	191,988	-0.35(-1.87%)
Sep 17, 2021	19.04	19.05	18.81	18.84	92,282	-0.21(-1.11%)
Sep 16, 2021	19.03	19.09	18.97	19.05	82,186	-0.01(-0.04%)
Sep 15, 2021	19.03	19.10	18.98	19.06	94,570	+0.01(+0.04%)
Sep 14, 2021	19.28	19.28	19.02	19.05	114,159	-0.16(-0.82%)
Sep 13, 2021	19.31	19.31	19.12	19.20	94,739	+0.00(+0.00%)
Sep 10, 2021	19.38	19.43	19.18	19.20	84,669	-0.07(-0.37%)
Sep 09, 2021	19.45	19.49	19.26	19.27	130,602	-0.13(-0.69%)
Sep 08, 2021	19.48	19.50	19.31	19.41	120,547	-0.05(-0.28%)
Sep 07, 2021	19.42	19.46	19.34	19.46	77,477	+0.09(+0.44%)
Sep 03, 2021	19.33	19.45	19.30	19.38	114,157	-0.01(-0.04%)
Sep 02, 2021	19.44	19.54	19.35	19.38	109,825	-0.03(-0.16%)
Sep 01, 2021	19.43	19.53	19.38	19.42	173,287	-0.01(-0.04%)
Aug 31, 2021	19.49	19.52	19.40	19.42	95,918	-0.02(-0.12%)
Aug 30, 2021	19.29	19.48	19.29	19.45	99,466	+0.13(+0.65%)
Aug 27, 2021	19.10	19.35	19.03	19.32	143,583	+0.25(+1.31%)
Aug 26, 2021	19.24	19.25	19.06	19.07	88,648	-0.16(-0.85%)
Aug 25, 2021	19.16	19.41	19.16	19.24	136,823	+0.05(+0.29%)
Aug 24, 2021	19.09	20.12	18.99	19.18	239,101	+0.16(+0.82%)
Aug 23, 2021	18.81	19.20	18.80	19.02	177,450	+0.24(+1.28%)
Aug 20, 2021	18.71	18.80	18.69	18.78	86,030	+0.15(+0.79%)
Aug 19, 2021	18.82	18.82	18.62	18.64	140,064	-0.26(-1.40%)
Aug 18, 2021	18.91	18.99	18.85	18.90	97,741	-0.05(-0.29%)
Aug 17, 2021	18.90	18.97	18.85	18.95	121,823	+0.05(+0.29%)
Aug 16, 2021	18.85	19.06	18.73	18.90	277,447	+0.08(+0.41%)
Aug 13, 2021	18.82	18.87	18.77	18.82	71,196	+0.02(+0.08%)
Aug 12, 2021	18.80	18.84	18.74	18.81	103,446	+0.04(+0.21%)
Aug 11, 2021	18.74	18.77	18.57	18.77	249,482	+0.19(+1.05%)
Aug 10, 2021	18.60	18.82	18.49	18.57	180,817	+0.03(+0.17%)
Aug 09, 2021	18.50	18.56	18.44	18.54	109,525	+0.05(+0.29%)
Aug 06, 2021	18.49	18.50	18.41	18.49	92,448	+0.09(+0.51%)
Aug 05, 2021	18.39	18.45	18.37	18.39	121,203	+0.05(+0.30%)
Aug 04, 2021	18.26	18.36	18.25	18.34	181,902	+0.12(+0.64%)
Aug 03, 2021	18.17	18.27	18.04	18.22	111,534	+0.06(+0.34%)
Aug 02, 2021	18.29	18.29	18.15	18.16	94,759	-0.09(-0.51%)
Jul 30, 2021	18.26	18.39	18.22	18.25	106,131	-0.16(-0.89%)
Jul 29, 2021	18.45	18.54	18.38	18.42	92,859	+0.01(+0.04%)
Jul 28, 2021	18.39	18.43	18.29	18.41	38,032	+0.05(+0.30%)
Jul 27, 2021	18.51	18.55	18.26	18.36	88,653	-0.13(-0.72%)
Jul 26, 2021	18.62	18.66	18.48	18.49	120,666	-0.09(-0.46%)
Jul 23, 2021	18.43	18.63	18.43	18.57	66,043	+0.17(+0.93%)
Jul 22, 2021	18.36	18.46	18.36	18.40	81,382	+0.07(+0.38%)
Jul 21, 2021	18.19	18.36	18.19	18.33	103,766	+0.12(+0.68%)
Jul 20, 2021	17.90	18.22	17.90	18.21	61,346	+0.32(+1.78%)
Jul 19, 2021	18.02	18.09	17.79	17.89	108,715	-0.26(-1.45%)
Jul 16, 2021	18.25	18.33	18.14	18.15	63,962	-0.09(-0.47%)
Jul 15, 2021	18.26	18.26	18.18	18.24	372,200	-0.02(-0.08%)
Jul 14, 2021	18.39	18.39	18.24	18.26	102,068	+0.02(+0.13%)
Jul 13, 2021	18.10	18.31	18.10	18.23	93,299	+0.09(+0.47%)
Jul 12, 2021	18.19	18.19	18.08	18.15	120,316	-0.02(-0.13%)
Jul 09, 2021	18.20	18.20	18.04	18.17	99,798	+0.09(+0.52%)
Jul 08, 2021	17.98	18.08	17.84	18.08	154,248	-0.03(-0.17%)
Jul 07, 2021	18.19	18.22	18.05	18.11	109,268	-0.02(-0.13%)
Jul 06, 2021	18.16	18.21	18.04	18.13	84,677	+0.01(+0.04%)
Jul 02, 2021	18.04	18.12	17.99	18.12	112,965	+0.09(+0.52%)
Jul 01, 2021	18.05	18.10	17.98	18.03	124,436	-0.02(-0.09%)
Jun 30, 2021	18.00	18.05	17.89	18.05	196,977	+0.11(+0.60%)
Jun 29, 2021	17.83	17.94	17.83	17.94	94,737	+0.11(+0.61%)
Jun 28, 2021	17.81	17.86	17.76	17.83	89,458	+0.05(+0.31%)
Jun 25, 2021	17.79	17.81	17.71	17.77	51,140	+0.01(+0.04%)
Jun 24, 2021	17.74	17.78	17.67	17.77	80,157	+0.14(+0.79%)
Jun 23, 2021	17.60	17.69	17.60	17.63	77,075	+0.01(+0.04%)
Jun 22, 2021	17.57	17.67	17.54	17.62	97,130	+0.06(+0.35%)
Jun 21, 2021	17.47	17.57	17.39	17.56	158,726	+0.13(+0.75%)
Jun 18, 2021	17.52	17.59	17.38	17.43	132,593	-0.18(-1.01%)
Jun 17, 2021	17.46	17.64	17.41	17.60	93,519	+0.12(+0.71%)
Jun 16, 2021	17.50	17.61	17.36	17.48	88,427	-0.03(-0.18%)
Jun 15, 2021	17.60	17.60	17.49	17.51	87,282	-0.08(-0.44%)
Jun 14, 2021	17.57	17.59	17.50	17.59	65,875	+0.04(+0.22%)
Jun 11, 2021	17.52	17.60	17.46	17.55	81,724	+0.12(+0.66%)
Jun 10, 2021	17.37	17.43	17.33	17.43	96,984	+0.15(+0.89%)
Jun 09, 2021	17.35	17.38	17.27	17.28	89,310	+0.03(+0.18%)
Jun 08, 2021	17.25	17.31	17.18	17.25	101,106	+0.11(+0.63%)
Jun 07, 2021	17.13	17.16	17.09	17.14	138,013	+0.00(+0.00%)
Jun 04, 2021	17.00	17.17	17.00	17.14	131,326	+0.15(+0.86%)
Jun 03, 2021	17.04	17.11	16.98	17.00	161,942	-0.18(-1.03%)
Jun 02, 2021	17.11	17.23	17.10	17.17	136,939	+0.02(+0.14%)
Jun 01, 2021	17.25	17.36	17.13	17.15	125,961	-0.10(-0.58%)
May 28, 2021	17.16	17.33	17.14	17.25	93,669	+0.08(+0.49%)
May 27, 2021	17.15	17.26	17.14	17.16	131,026	-0.02(-0.09%)
May 26, 2021	17.06	17.21	17.06	17.18	102,110	+0.09(+0.54%)
May 25, 2021	17.10	17.15	17.06	17.09	97,560	-0.02(-0.14%)
May 24, 2021	17.01	17.13	16.99	17.11	91,993	+0.22(+1.28%)
May 21, 2021	16.93	17.01	16.86	16.89	128,049	-0.02(-0.09%)
May 20, 2021	16.79	17.00	16.79	16.91	126,741	+0.12(+0.73%)
May 19, 2021	16.70	16.80	16.52	16.79	182,291	-0.06(-0.37%)
May 18, 2021	16.81	16.99	16.80	16.85	150,777	+0.01(+0.05%)
May 17, 2021	16.77	16.84	16.67	16.84	117,573	+0.14(+0.83%)
May 14, 2021	16.56	16.76	16.56	16.70	119,067	+0.25(+1.49%)
May 13, 2021	16.48	16.61	16.36	16.46	172,476	+0.11(+0.66%)
May 12, 2021	16.77	16.81	16.31	16.35	222,410	-0.45(-2.65%)
May 11, 2021	16.90	16.85	16.61	16.80	243,515	-0.20(-1.18%)
May 10, 2021	17.27	17.27	16.99	16.99	105,100	-0.29(-1.69%)
May 07, 2021	17.26	17.31	17.19	17.29	71,976	+0.14(+0.81%)
May 06, 2021	17.27	17.27	17.06	17.15	95,368	-0.07(-0.40%)
May 05, 2021	17.25	17.33	17.16	17.22	103,628	-0.07(-0.40%)
May 04, 2021	17.44	17.46	17.10	17.29	127,409	-0.18(-1.01%)
May 03, 2021	17.56	17.56	17.41	17.46	111,168	+0.00(+0.00%)
Apr 30, 2021	17.35	17.49	17.33	17.46	91,109	+0.05(+0.31%)
Apr 29, 2021	17.42	17.48	17.33	17.41	134,623	+0.07(+0.40%)
Apr 28, 2021	17.36	17.43	17.29	17.34	312,659	-0.08(-0.44%)
Apr 27, 2021	17.57	17.57	17.37	17.42	170,479	-0.15(-0.83%)
Apr 26, 2021	17.55	17.58	17.48	17.56	79,653	+0.08(+0.48%)
Apr 23, 2021	17.33	17.58	17.33	17.48	73,018	+0.15(+0.84%)
Apr 22, 2021	17.59	17.59	17.30	17.33	144,336	-0.19(-1.06%)
Apr 21, 2021	17.49	17.53	17.39	17.52	136,245	+0.06(+0.35%)
Apr 20, 2021	17.48	17.48	17.37	17.46	129,152	-0.02(-0.13%)
Apr 19, 2021	17.54	17.54	17.37	17.48	96,616	-0.05(-0.31%)
Apr 16, 2021	17.55	17.55	17.46	17.53	139,872	+0.03(+0.17%)
Apr 15, 2021	17.40	17.54	17.40	17.50	77,842	+0.12(+0.70%)
Apr 14, 2021	17.48	17.51	17.36	17.38	63,626	-0.05(-0.26%)
Apr 13, 2021	17.32	17.45	17.32	17.43	108,124	+0.15(+0.84%)
Apr 12, 2021	17.29	17.35	17.22	17.28	126,989	-0.01(-0.04%)
Apr 09, 2021	17.14	17.29	17.10	17.29	86,407	+0.17(+0.98%)
Apr 08, 2021	17.16	17.23	17.01	17.12	141,118	+0.04(+0.22%)
Apr 07, 2021	17.01	17.14	16.97	17.08	108,580	+0.11(+0.68%)
Apr 06, 2021	16.88	17.02	16.85	16.97	111,112	+0.12(+0.73%)
Apr 05, 2021	16.76	16.88	16.76	16.84	113,628	+0.15(+0.92%)
Apr 01, 2021	16.65	16.71	16.64	16.69	89,544	+0.16(+0.97%)
Mar 31, 2021	16.30	16.55	16.30	16.53	238,855	+0.24(+1.46%)
Mar 30, 2021	16.29	16.32	16.13	16.29	151,202	+0.03(+0.19%)
Mar 29, 2021	16.21	16.35	16.07	16.26	208,607	+0.13(+0.81%)
Mar 26, 2021	16.11	16.17	15.98	16.13	142,748	+0.09(+0.57%)
Mar 25, 2021	16.06	16.07	15.82	16.04	211,538	-0.12(-0.76%)
Mar 24, 2021	16.29	16.33	16.14	16.16	114,313	-0.02(-0.14%)
Mar 23, 2021	16.27	16.43	16.16	16.19	186,986	-0.05(-0.29%)
Mar 22, 2021	16.25	16.33	16.13	16.23	167,060	+0.07(+0.42%)
Mar 19, 2021	16.13	16.25	16.04	16.17	207,110	-0.02(-0.14%)
Mar 18, 2021	16.46	16.52	16.07	16.19	289,568	-0.39(-2.34%)
Mar 17, 2021	16.53	16.59	16.42	16.58	147,202	-0.02(-0.14%)
Mar 16, 2021	16.54	16.67	16.52	16.60	184,889	+0.06(+0.37%)
Mar 15, 2021	16.50	16.55	16.41	16.54	271,784	+0.02(+0.14%)
Mar 12, 2021	16.69	16.69	16.47	16.52	238,367	-0.21(-1.23%)
Mar 11, 2021	16.64	16.78	16.63	16.72	110,405	+0.21(+1.29%)
Mar 10, 2021	16.51	16.61	16.47	16.51	69,913	+0.12(+0.74%)
Mar 09, 2021	16.44	16.60	16.34	16.39	132,779	+0.08(+0.51%)
Mar 08, 2021	16.36	16.55	16.30	16.30	119,781	-0.08(-0.51%)
Mar 05, 2021	16.41	16.54	16.04	16.39	164,821	+0.08(+0.47%)
Mar 04, 2021	16.77	16.78	16.22	16.31	275,561	-0.48(-2.86%)
Mar 03, 2021	17.13	17.15	16.71	16.79	200,388	-0.34(-1.96%)
Mar 02, 2021	17.09	17.28	17.00	17.12	148,338	+0.09(+0.54%)
Mar 01, 2021	16.91	17.08	16.89	17.03	128,420	+0.24(+1.45%)
Feb 26, 2021	16.99	17.03	16.52	16.79	348,160	-0.14(-0.81%)
Feb 25, 2021	17.11	17.26	16.77	16.93	122,082	-0.15(-0.89%)
Feb 24, 2021	16.99	17.24	16.94	17.08	177,480	+0.04(+0.22%)
Feb 23, 2021	17.08	17.08	16.59	17.04	190,633	-0.24(-1.37%)
Feb 22, 2021	17.22	17.31	17.16	17.28	144,097	-0.13(-0.74%)
Feb 19, 2021	17.46	17.49	17.36	17.41	130,149	+0.07(+0.40%)
Feb 18, 2021	17.25	17.40	17.06	17.34	170,916	-0.00(-0.00%)
Feb 17, 2021	17.30	17.35	17.12	17.34	159,144	+0.05(+0.31%)
Feb 16, 2021	17.23	17.44	17.19	17.29	210,308	+0.16(+0.93%)
Feb 12, 2021	17.02	17.13	16.94	17.13	86,660	+0.10(+0.58%)
Feb 11, 2021	16.91	17.04	16.85	17.03	121,701	+0.19(+1.13%)
Feb 10, 2021	16.83	16.88	16.66	16.84	147,438	+0.09(+0.54%)
Feb 09, 2021	16.74	16.83	16.72	16.75	119,686	+0.01(+0.05%)
Feb 08, 2021	16.75	16.82	16.69	16.74	101,537	+0.12(+0.73%)
Feb 05, 2021	16.64	16.70	16.53	16.62	133,221	+0.07(+0.41%)
Feb 04, 2021	16.46	16.56	16.42	16.55	101,620	+0.13(+0.78%)
Feb 03, 2021	16.37	16.45	16.28	16.42	142,819	+0.12(+0.74%)
Feb 02, 2021	16.14	16.33	16.09	16.30	135,160	+0.33(+2.04%)
Feb 01, 2021	15.81	16.03	15.78	15.97	145,818	+0.22(+1.40%)
Jan 29, 2021	15.88	15.90	15.56	15.75	166,197	-0.13(-0.81%)
Jan 28, 2021	15.89	16.08	15.87	15.88	296,430	-0.02(-0.10%)
Jan 27, 2021	16.23	16.23	15.75	15.90	187,899	-0.42(-2.60%)
Jan 26, 2021	16.38	16.44	16.25	16.32	98,792	+0.01(+0.05%)
Jan 25, 2021	16.43	16.50	16.22	16.32	181,974	-0.05(-0.32%)
Jan 22, 2021	16.38	16.52	16.36	16.37	130,320	-0.10(-0.60%)
Jan 21, 2021	16.53	16.53	16.32	16.47	114,110	+0.08(+0.46%)
Jan 20, 2021	16.13	16.39	16.12	16.39	143,561	+0.38(+2.36%)
Jan 19, 2021	16.17	16.17	15.99	16.01	145,876	+0.07(+0.43%)
Jan 15, 2021	16.04	16.11	15.92	15.95	221,153	-0.11(-0.70%)
Jan 14, 2021	16.10	16.22	16.05	16.06	118,401	+0.00(+0.00%)
Jan 13, 2021	16.07	16.13	16.06	16.06	91,147	-0.02(-0.14%)
Jan 12, 2021	16.22	16.25	16.08	16.08	141,966	-0.14(-0.88%)
Jan 11, 2021	16.04	16.34	16.01	16.23	129,220	+0.01(+0.05%)
Jan 08, 2021	16.20	16.32	16.04	16.22	220,623	+0.15(+0.94%)
Jan 07, 2021	15.98	16.30	15.95	16.07	157,077	+0.20(+1.28%)
Jan 06, 2021	15.96	16.13	15.86	15.86	214,572	-0.15(-0.94%)
Jan 05, 2021	15.95	16.07	15.95	16.01	113,586	+0.00(+0.00%)
Jan 04, 2021	16.31	16.32	15.92	16.01	223,761	-0.35(-2.17%)
Dec 31, 2020		16.37	16.37	16.37	133,483	+0.09(+0.56%)
Dec 30, 2020	16.26	16.30	16.15	16.28	133,483	+0.11(+0.65%)
Dec 29, 2020	16.21	16.28	16.13	16.17	130,650	+0.01(+0.05%)
Dec 28, 2020	16.23	16.27	16.14	16.17	166,690	-0.05(-0.28%)
Dec 24, 2020	16.20	16.22	16.12	16.21	68,373	+0.11(+0.66%)
Dec 23, 2020	16.25	16.26	16.08	16.10	137,617	-0.04(-0.24%)
Dec 22, 2020	16.15	16.26	16.12	16.14	121,284	-0.03(-0.19%)
Dec 21, 2020	16.14	16.17	15.99	16.17	154,857	-0.02(-0.14%)
Dec 18, 2020	16.21	16.21	16.10	16.20	140,441	+0.06(+0.37%)
Dec 17, 2020	16.21	16.22	16.04	16.14	153,725	+0.06(+0.37%)
Dec 16, 2020	15.96	16.11	15.91	16.08	162,711	+0.12(+0.75%)
Dec 15, 2020	15.87	15.96	15.81	15.96	123,948	+0.23(+1.48%)
Dec 14, 2020	15.62	15.86	15.62	15.72	178,723	+0.11(+0.67%)
Dec 11, 2020	15.66	15.72	15.56	15.62	130,590	-0.04(-0.29%)
Dec 10, 2020	15.60	15.67	15.53	15.66	85,761	-0.01(-0.05%)
Dec 09, 2020	15.91	16.00	15.61	15.67	148,278	-0.10(-0.62%)
Dec 08, 2020	15.58	15.81	15.56	15.77	145,419	+0.23(+1.50%)
Dec 07, 2020	15.59	15.64	15.49	15.53	146,067	-0.02(-0.10%)
Dec 04, 2020	15.35	15.55	15.32	15.55	83,466	+0.26(+1.72%)
Dec 03, 2020	15.25	15.41	15.25	15.29	183,960	-0.01(-0.05%)
Dec 02, 2020	15.41	16.02	15.17	15.29	242,391	-0.20(-1.31%)
Dec 01, 2020	15.51	15.71	15.47	15.50	333,493	+0.02(+0.15%)
Nov 30, 2020	15.55	15.55	15.40	15.47	135,455	-0.06(-0.39%)
Nov 27, 2020	15.35	15.55	15.35	15.53	92,252	+0.17(+1.12%)
Nov 25, 2020	15.23	15.42	15.22	15.36	177,049	+0.14(+0.94%)
Nov 24, 2020	15.11	15.31	15.10	15.22	151,123	+0.12(+0.80%)
Nov 23, 2020	15.10	15.17	14.97	15.10	244,771	+0.02(+0.10%)
Nov 20, 2020	15.02	15.11	15.02	15.08	199,147	+0.06(+0.39%)
Nov 19, 2020	15.05	15.07	14.87	15.02	194,236	-0.01(-0.10%)
Nov 18, 2020	15.09	15.20	14.99	15.04	194,317	+0.01(+0.10%)
Nov 17, 2020	14.82	15.02	14.76	15.02	179,944	+0.19(+1.31%)
Nov 16, 2020	14.70	14.91	14.65	14.83	144,168	+0.19(+1.33%)
Nov 13, 2020	14.50	14.64	14.44	14.64	122,273	+0.19(+1.29%)
Nov 12, 2020	14.49	14.58	14.40	14.45	144,334	-0.02(-0.10%)
Nov 11, 2020	14.38	14.54	14.36	14.46	139,674	+0.13(+0.89%)
Nov 10, 2020	14.35	14.49	14.22	14.34	155,865	-0.07(-0.52%)
Nov 09, 2020	14.88	15.17	14.41	14.41	215,754	-0.07(-0.46%)
Nov 06, 2020	14.49	14.54	14.34	14.48	191,036	-0.02(-0.15%)
Nov 05, 2020	14.38	14.54	14.35	14.50	191,481	+0.37(+2.59%)
Nov 04, 2020	13.94	14.20	13.84	14.14	141,749	+0.40(+2.94%)
Nov 03, 2020	13.56	13.76	13.54	13.73	71,294	+0.29(+2.17%)
Nov 02, 2020	13.54	13.61	13.40	13.44	141,221	+0.04(+0.28%)
Oct 30, 2020	13.66	13.75	13.27	13.40	224,614	-0.28(-2.02%)
Oct 29, 2020	13.42	13.69	13.36	13.68	163,447	+0.27(+2.01%)
Oct 28, 2020	13.59	13.68	13.39	13.41	172,264	-0.46(-3.34%)
Oct 27, 2020	13.95	13.99	13.85	13.87	116,854	-0.07(-0.54%)
Oct 26, 2020	14.17	14.20	13.87	13.95	214,493	-0.31(-2.15%)
Oct 23, 2020	14.31	14.31	14.19	14.25	103,544	+0.04(+0.29%)
Oct 22, 2020	14.27	14.31	14.13	14.21	101,595	-0.02(-0.14%)
Oct 21, 2020	14.16	14.30	14.15	14.23	124,391	+0.04(+0.31%)
Oct 20, 2020	14.14	14.23	14.06	14.19	123,037	+0.09(+0.63%)
Oct 19, 2020	14.26	14.32	14.08	14.10	152,647	-0.14(-0.99%)
Oct 16, 2020	14.34	14.42	14.24	14.24	107,445	-0.03(-0.21%)
Oct 15, 2020	14.26	14.27	14.13	14.27	106,373	-0.13(-0.88%)
Oct 14, 2020	14.45	14.50	14.24	14.40	140,219	-0.05(-0.36%)
Oct 13, 2020	14.45	14.49	14.34	14.45	177,583	+0.01(+0.05%)
Oct 12, 2020	14.34	14.47	14.28	14.44	211,798	+0.22(+1.57%)
Oct 09, 2020	14.09	14.23	14.05	14.22	226,455	+0.13(+0.90%)
Oct 08, 2020	14.30	14.34	13.89	14.09	313,297	-0.06(-0.42%)
Oct 07, 2020	14.08	14.22	14.05	14.15	220,077	+0.11(+0.79%)
Oct 06, 2020	14.01	14.30	13.98	14.04	332,325	+0.05(+0.37%)
Oct 05, 2020	13.94	14.01	13.84	13.99	171,131	+0.10(+0.75%)
Oct 02, 2020	13.79	13.92	13.71	13.88	224,841	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.