Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.47	18.47	18.44	18.45	63,372	+0.02(+0.10%)
Sep 29, 2021	18.46	18.46	18.42	18.43	50,858	-0.01(-0.04%)
Sep 28, 2021	18.46	18.46	18.43	18.44	122,345	-0.05(-0.30%)
Sep 27, 2021	18.51	18.51	18.49	18.50	77,378	-0.02(-0.12%)
Sep 24, 2021	18.54	18.54	18.50	18.52	144,244	-0.03(-0.17%)
Sep 23, 2021	18.56	18.56	18.54	18.55	45,219	-0.01(-0.05%)
Sep 22, 2021	18.55	18.58	18.54	18.56	61,678	+0.03(+0.14%)
Sep 21, 2021	18.57	18.57	18.51	18.53	158,887	+0.00(+0.00%)
Sep 20, 2021	18.54	18.59	18.52	18.53	242,283	-0.01(-0.07%)
Sep 17, 2021	18.56	18.56	18.53	18.54	147,442	-0.02(-0.12%)
Sep 16, 2021	18.56	18.57	18.55	18.57	162,100	+0.01(+0.05%)
Sep 15, 2021	18.52	18.56	18.51	18.56	112,587	+0.01(+0.07%)
Sep 14, 2021	18.52	18.55	18.52	18.54	70,666	+0.01(+0.07%)
Sep 13, 2021	18.58	18.58	18.51	18.53	49,767	+0.01(+0.05%)
Sep 10, 2021	18.54	18.54	18.50	18.52	78,526	-0.01(-0.05%)
Sep 09, 2021	18.52	18.52	18.50	18.53	74,475	+0.02(+0.10%)
Sep 08, 2021	18.53	18.53	18.48	18.51	82,374	+0.01(+0.07%)
Sep 07, 2021	18.57	18.57	18.50	18.50	42,003	+0.00(+0.02%)
Sep 03, 2021	18.52	18.52	18.47	18.50	331,582	-0.02(-0.08%)
Sep 02, 2021	18.51	18.51	18.48	18.51	51,029	+0.03(+0.15%)
Sep 01, 2021	18.50	18.50	18.46	18.48	120,323	+0.00(+0.01%)
Aug 31, 2021	18.50	18.50	18.45	18.48	58,127	+0.00(+0.00%)
Aug 30, 2021	18.48	18.48	18.45	18.48	142,772	+0.03(+0.14%)
Aug 27, 2021	18.44	18.49	18.44	18.45	80,384	+0.01(+0.05%)
Aug 26, 2021	18.52	18.52	18.43	18.44	86,190	+0.03(+0.14%)
Aug 25, 2021	18.45	18.45	18.42	18.42	59,627	+0.02(+0.10%)
Aug 24, 2021	18.44	18.44	18.40	18.40	168,877	-0.04(-0.24%)
Aug 23, 2021	18.49	18.49	18.41	18.44	58,623	+0.01(+0.06%)
Aug 20, 2021	18.43	18.44	18.41	18.43	39,021	+0.02(+0.09%)
Aug 19, 2021	18.43	18.44	18.39	18.42	64,533	+0.00(+0.03%)
Aug 18, 2021	18.47	18.47	18.40	18.41	177,487	-0.01(-0.05%)
Aug 17, 2021	18.39	18.43	18.39	18.42	71,267	+0.01(+0.08%)
Aug 16, 2021	18.41	18.44	18.41	18.41	62,277	-0.01(-0.05%)
Aug 13, 2021	18.42	18.56	18.40	18.42	87,221	+0.01(+0.05%)
Aug 12, 2021	18.41	18.41	18.38	18.41	89,928	+0.00(+0.00%)
Aug 11, 2021	18.49	18.49	18.39	18.41	54,515	+0.01(+0.05%)
Aug 10, 2021	18.42	18.42	18.42	18.40	54,024	-0.02(-0.10%)
Aug 09, 2021	18.50	18.50	18.37	18.42	80,020	+0.00(+0.00%)
Aug 06, 2021	18.49	18.49	18.40	18.42	116,852	+0.00(+0.00%)
Aug 05, 2021	18.43	18.43	18.40	18.42	106,826	+0.01(+0.07%)
Aug 04, 2021	18.47	18.47	18.36	18.40	80,431	-0.00(-0.02%)
Aug 03, 2021	18.40	18.41	18.39	18.41	82,527	+0.04(+0.23%)
Aug 02, 2021	18.38	18.39	18.36	18.37	77,310	-0.01(-0.03%)
Jul 30, 2021	18.34	18.38	18.34	18.37	55,995	+0.01(+0.05%)
Jul 29, 2021	18.34	18.39	18.34	18.36	313,740	+0.02(+0.10%)
Jul 28, 2021	18.33	18.35	18.33	18.35	39,042	-0.00(-0.02%)
Jul 27, 2021	18.37	18.43	18.34	18.35	41,017	+0.00(+0.02%)
Jul 26, 2021	18.33	18.36	18.33	18.35	90,366	+0.00(+0.00%)
Jul 23, 2021	18.31	18.35	18.31	18.35	24,084	-0.01(-0.05%)
Jul 22, 2021	18.32	18.35	18.32	18.35	140,750	+0.04(+0.19%)
Jul 21, 2021	18.31	18.32	18.29	18.32	102,955	+0.00(+0.00%)
Jul 20, 2021	18.39	18.39	18.32	18.32	66,342	-0.01(-0.05%)
Jul 19, 2021	18.31	18.34	18.30	18.33	42,913	+0.00(+0.00%)
Jul 16, 2021	18.40	18.40	18.31	18.33	155,739	-0.01(-0.05%)
Jul 15, 2021	18.32	18.34	18.30	18.34	102,760	+0.02(+0.10%)
Jul 14, 2021	18.35	18.35	18.28	18.32	74,639	+0.05(+0.27%)
Jul 13, 2021	18.35	18.37	18.26	18.27	86,369	-0.02(-0.12%)
Jul 12, 2021	18.27	18.30	18.27	18.29	90,315	+0.01(+0.05%)
Jul 09, 2021	18.28	18.29	18.26	18.28	128,297	+0.00(+0.00%)
Jul 08, 2021	18.27	18.35	18.26	18.28	103,210	-0.01(-0.05%)
Jul 07, 2021	18.34	18.56	18.25	18.29	106,285	+0.04(+0.19%)
Jul 06, 2021	18.22	18.27	18.22	18.26	43,109	-0.02(-0.09%)
Jul 02, 2021	18.24	18.28	18.24	18.27	42,265	+0.03(+0.14%)
Jul 01, 2021	18.27	18.27	18.21	18.25	86,479	+0.00(+0.02%)
Jun 30, 2021	18.28	18.28	18.21	18.24	133,852	+0.01(+0.07%)
Jun 29, 2021	18.22	18.23	18.20	18.23	89,388	+0.02(+0.12%)
Jun 28, 2021	18.19	18.21	18.19	18.21	260,079	+0.02(+0.12%)
Jun 25, 2021	18.20	18.20	18.17	18.19	73,011	-0.01(-0.05%)
Jun 24, 2021	18.19	18.20	18.17	18.20	172,634	+0.02(+0.12%)
Jun 23, 2021	18.18	18.18	18.16	18.17	82,389	+0.00(+0.00%)
Jun 22, 2021	18.22	18.22	18.14	18.17	108,485	+0.03(+0.14%)
Jun 21, 2021	18.15	18.17	18.13	18.15	126,339	+0.00(+0.00%)
Jun 18, 2021	18.14	18.16	18.11	18.15	21,701	+0.02(+0.12%)
Jun 17, 2021	18.16	18.16	18.13	18.13	106,448	+0.00(+0.00%)
Jun 16, 2021	18.18	18.18	18.10	18.13	74,043	-0.06(-0.34%)
Jun 15, 2021	18.17	18.19	18.13	18.19	105,695	+0.02(+0.10%)
Jun 14, 2021	18.16	18.17	18.13	18.17	143,942	+0.03(+0.15%)
Jun 11, 2021	18.13	18.17	18.13	18.14	278,344	-0.02(-0.10%)
Jun 10, 2021	18.15	18.17	18.15	18.16	168,632	+0.03(+0.15%)
Jun 09, 2021	18.15	18.15	18.12	18.13	87,953	+0.01(+0.05%)
Jun 08, 2021	18.15	18.15	18.11	18.13	96,730	+0.02(+0.10%)
Jun 07, 2021	18.13	18.13	18.08	18.11	68,126	-0.03(-0.15%)
Jun 04, 2021	18.12	18.13	18.08	18.13	97,713	+0.04(+0.24%)
Jun 03, 2021	18.07	18.09	18.06	18.09	79,658	+0.00(+0.00%)
Jun 02, 2021	18.07	18.11	18.07	18.09	95,162	+0.01(+0.07%)
Jun 01, 2021	18.09	18.09	18.05	18.08	122,098	-0.01(-0.04%)
May 28, 2021	18.11	18.11	18.07	18.09	117,224	+0.01(+0.08%)
May 27, 2021	18.12	18.12	18.05	18.07	63,360	+0.02(+0.10%)
May 26, 2021	18.07	18.07	18.04	18.05	62,106	+0.00(+0.00%)
May 25, 2021	18.14	18.14	18.04	18.05	111,057	-0.00(-0.02%)
May 24, 2021	18.07	18.07	18.04	18.06	100,474	+0.05(+0.27%)
May 21, 2021	18.05	18.05	18.01	18.01	48,903	-0.01(-0.05%)
May 20, 2021	18.03	18.06	18.02	18.02	31,679	+0.02(+0.10%)
May 19, 2021	18.10	18.10	17.98	18.00	145,180	+0.00(+0.00%)
May 18, 2021	18.07	18.07	17.99	18.00	101,430	-0.02(-0.10%)
May 17, 2021	18.02	18.02	17.99	18.02	43,475	+0.01(+0.05%)
May 14, 2021	18.01	18.02	17.96	18.01	75,007	-0.00(-0.02%)
May 13, 2021	17.96	18.02	17.96	18.01	128,084	+0.02(+0.12%)
May 12, 2021	18.11	18.11	17.96	17.99	155,850	-0.04(-0.19%)
May 11, 2021	18.08	18.08	18.01	18.03	55,559	-0.01(-0.05%)
May 10, 2021	17.99	18.07	17.99	18.04	58,729	+0.00(+0.00%)
May 07, 2021	18.06	18.07	18.03	18.04	163,747	-0.02(-0.09%)
May 06, 2021	18.04	18.06	18.03	18.05	101,853	-0.01(-0.05%)
May 05, 2021	18.04	18.06	18.04	18.06	72,078	+0.04(+0.24%)
May 04, 2021	18.07	18.07	18.02	18.02	71,356	-0.02(-0.10%)
May 03, 2021	18.04	18.04	18.03	18.04	98,936	+0.02(+0.10%)
Apr 30, 2021	18.04	18.04	18.02	18.02	209,227	-0.03(-0.19%)
Apr 29, 2021	18.03	18.13	18.00	18.05	177,875	+0.03(+0.17%)
Apr 28, 2021	18.00	18.03	18.00	18.02	52,303	+0.01(+0.08%)
Apr 27, 2021	17.99	18.03	17.99	18.01	62,293	-0.01(-0.05%)
Apr 26, 2021	18.03	18.03	18.01	18.02	98,974	+0.02(+0.10%)
Apr 23, 2021	18.01	18.02	17.98	18.00	153,975	+0.01(+0.05%)
Apr 22, 2021	18.03	18.03	17.98	17.99	81,774	-0.02(-0.08%)
Apr 21, 2021	17.98	18.03	17.97	18.01	166,223	+0.04(+0.23%)
Apr 20, 2021	17.97	17.97	17.95	17.96	50,263	+0.00(+0.00%)
Apr 19, 2021	18.01	18.01	17.95	17.96	136,914	-0.00(-0.02%)
Apr 16, 2021	17.96	17.97	17.94	17.97	32,030	+0.00(+0.02%)
Apr 15, 2021	17.92	17.99	17.92	17.96	72,668	+0.04(+0.24%)
Apr 14, 2021	17.92	17.95	17.91	17.92	89,325	+0.00(+0.00%)
Apr 13, 2021	17.92	17.94	17.88	17.92	72,608	+0.03(+0.15%)
Apr 12, 2021	17.89	17.90	17.86	17.89	92,428	+0.03(+0.15%)
Apr 09, 2021	17.84	17.89	17.84	17.87	67,149	+0.00(+0.00%)
Apr 08, 2021	17.86	17.93	17.84	17.87	78,360	+0.04(+0.25%)
Apr 07, 2021	17.96	17.96	17.82	17.82	69,628	+0.01(+0.05%)
Apr 06, 2021	17.82	17.82	17.81	17.82	136,908	+0.02(+0.10%)
Apr 05, 2021	17.81	17.82	17.74	17.80	115,725	+0.03(+0.20%)
Apr 01, 2021	17.76	17.79	17.75	17.76	82,936	+0.01(+0.03%)
Mar 31, 2021	17.77	17.78	17.75	17.76	133,626	+0.00(+0.00%)
Mar 30, 2021	17.73	17.76	17.73	17.76	83,102	+0.03(+0.15%)
Mar 29, 2021	17.77	17.77	17.73	17.73	76,047	-0.03(-0.15%)
Mar 26, 2021	17.78	17.78	17.76	17.76	146,786	+0.01(+0.05%)
Mar 25, 2021	17.74	17.76	17.73	17.75	139,798	+0.04(+0.25%)
Mar 24, 2021	17.65	17.75	17.65	17.71	146,102	+0.01(+0.05%)
Mar 23, 2021	17.72	17.72	17.69	17.70	115,424	+0.02(+0.10%)
Mar 22, 2021	17.71	17.72	17.68	17.68	110,889	+0.00(+0.00%)
Mar 19, 2021	17.66	17.70	17.66	17.68	102,945	+0.01(+0.05%)
Mar 18, 2021	17.67	17.70	17.66	17.67	92,867	-0.10(-0.59%)
Mar 17, 2021	17.73	17.82	17.71	17.78	125,427	+0.03(+0.15%)
Mar 16, 2021	17.73	17.75	17.71	17.75	292,902	+0.05(+0.30%)
Mar 15, 2021	17.71	17.73	17.70	17.70	54,633	-0.00(-0.02%)
Mar 12, 2021	17.72	17.72	17.70	17.70	40,283	-0.02(-0.13%)
Mar 11, 2021	17.70	17.75	17.70	17.72	86,217	+0.02(+0.10%)
Mar 10, 2021	17.72	17.72	17.70	17.71	108,087	+0.02(+0.10%)
Mar 09, 2021	17.66	17.74	17.66	17.69	99,534	+0.04(+0.25%)
Mar 08, 2021	17.78	17.78	17.64	17.64	81,768	-0.08(-0.44%)
Mar 05, 2021	17.71	17.73	17.67	17.72	77,467	+0.03(+0.15%)
Mar 04, 2021	17.78	17.78	17.70	17.70	65,171	-0.04(-0.25%)
Mar 03, 2021	17.79	17.79	17.74	17.74	74,027	-0.04(-0.24%)
Mar 02, 2021	17.77	17.80	17.77	17.78	163,426	-0.03(-0.20%)
Mar 01, 2021	17.77	17.84	17.77	17.82	159,718	+0.07(+0.39%)
Feb 26, 2021	17.77	17.80	17.70	17.75	118,502	+0.03(+0.17%)
Feb 25, 2021	17.85	17.85	17.68	17.72	61,542	-0.17(-0.95%)
Feb 24, 2021	17.84	17.89	17.84	17.89	103,674	-0.01(-0.05%)
Feb 23, 2021	17.91	17.92	17.87	17.90	156,794	+0.01(+0.07%)
Feb 22, 2021	17.87	17.94	17.87	17.88	129,768	-0.04(-0.22%)
Feb 19, 2021	17.96	17.96	17.91	17.92	89,366	-0.03(-0.14%)
Feb 18, 2021	18.00	18.00	17.94	17.95	89,597	-0.02(-0.10%)
Feb 17, 2021	17.97	17.99	17.94	17.97	230,276	+0.00(+0.00%)
Feb 16, 2021	17.98	18.03	17.96	17.97	196,987	-0.03(-0.14%)
Feb 12, 2021	17.97	18.00	17.97	17.99	74,970	-0.01(-0.05%)
Feb 11, 2021	18.03	18.03	17.99	18.00	133,045	+0.01(+0.05%)
Feb 10, 2021	17.98	18.00	17.97	17.99	216,105	+0.02(+0.10%)
Feb 09, 2021	17.97	17.97	17.96	17.97	73,227	+0.02(+0.10%)
Feb 08, 2021	17.93	17.96	17.93	17.96	107,155	+0.02(+0.10%)
Feb 05, 2021	17.92	17.96	17.92	17.94	258,425	+0.00(+0.00%)
Feb 04, 2021	17.93	17.94	17.90	17.94	108,150	+0.04(+0.24%)
Feb 03, 2021	17.91	17.91	17.88	17.90	131,146	+0.00(+0.02%)
Feb 02, 2021	17.91	17.91	17.89	17.89	120,741	-0.01(-0.07%)
Feb 01, 2021	17.91	17.91	17.88	17.91	112,013	+0.03(+0.18%)
Jan 29, 2021	17.87	17.87	17.82	17.87	191,093	+0.02(+0.12%)
Jan 28, 2021	17.87	17.88	17.85	17.85	75,373	+0.02(+0.12%)
Jan 27, 2021	17.92	17.92	17.76	17.83	161,142	-0.08(-0.43%)
Jan 26, 2021	17.93	17.93	17.91	17.91	120,632	-0.01(-0.05%)
Jan 25, 2021	17.93	17.93	17.90	17.92	208,352	+0.00(+0.00%)
Jan 22, 2021	17.93	17.93	17.92	17.92	150,887	-0.02(-0.10%)
Jan 21, 2021	17.92	17.93	17.89	17.93	100,428	+0.01(+0.07%)
Jan 20, 2021	17.91	17.93	17.90	17.92	177,990	+0.00(+0.02%)
Jan 19, 2021	17.93	17.93	17.89	17.92	208,826	+0.02(+0.10%)
Jan 15, 2021	17.89	17.92	17.86	17.90	179,193	+0.04(+0.22%)
Jan 14, 2021	17.91	17.91	17.86	17.86	118,608	-0.04(-0.22%)
Jan 13, 2021	17.90	17.91	17.89	17.90	109,210	+0.00(+0.00%)
Jan 12, 2021	17.87	17.92	17.87	17.90	316,336	-0.02(-0.10%)
Jan 11, 2021	17.92	17.93	17.91	17.92	84,769	-0.03(-0.14%)
Jan 08, 2021	17.93	17.99	17.90	17.94	199,295	+0.02(+0.10%)
Jan 07, 2021	18.06	18.06	17.90	17.93	59,294	+0.04(+0.24%)
Jan 06, 2021	17.87	17.91	17.87	17.88	119,038	-0.03(-0.19%)
Jan 05, 2021	17.89	17.93	17.89	17.92	80,830	+0.03(+0.14%)
Jan 04, 2021	17.86	17.92	17.84	17.89	511,986	-0.01(-0.05%)
Dec 31, 2020		17.90	17.90	17.90	61,886	-0.00(-0.02%)
Dec 30, 2020	17.92	17.92	17.87	17.90	61,886	+0.03(+0.17%)
Dec 29, 2020	17.91	17.91	17.87	17.87	81,481	-0.04(-0.21%)
Dec 28, 2020	17.88	17.91	17.88	17.91	95,333	+0.04(+0.24%)
Dec 24, 2020	17.88	17.88	17.87	17.87	42,610	+0.02(+0.10%)
Dec 23, 2020	17.89	17.89	17.85	17.85	109,767	+0.00(+0.00%)
Dec 22, 2020	17.87	17.90	17.84	17.85	220,251	-0.01(-0.07%)
Dec 21, 2020	17.86	17.88	17.83	17.86	149,427	+0.00(+0.00%)
Dec 18, 2020	17.89	17.89	17.86	17.86	111,274	+0.00(+0.02%)
Dec 17, 2020	17.85	17.87	17.85	17.86	64,617	+0.01(+0.07%)
Dec 16, 2020	17.85	17.86	17.83	17.85	46,554	+0.03(+0.17%)
Dec 15, 2020	17.78	17.83	17.78	17.82	85,623	+0.01(+0.05%)
Dec 14, 2020	17.82	17.83	17.80	17.81	72,959	-0.02(-0.10%)
Dec 11, 2020	17.82	17.84	17.80	17.83	1,497,281	+0.03(+0.19%)
Dec 10, 2020	17.83	17.83	17.79	17.79	110,769	+0.02(+0.12%)
Dec 09, 2020	17.80	17.80	17.76	17.77	103,267	+0.00(+0.02%)
Dec 08, 2020	17.75	17.78	17.75	17.76	82,883	+0.00(+0.00%)
Dec 07, 2020	17.86	17.86	17.76	17.76	109,832	-0.01(-0.05%)
Dec 04, 2020	17.75	17.83	17.73	17.77	80,589	+0.06(+0.32%)
Dec 03, 2020	17.70	17.74	17.70	17.72	71,844	+0.01(+0.07%)
Dec 02, 2020	17.73	17.73	17.67	17.70	75,848	+0.02(+0.10%)
Dec 01, 2020	17.67	17.70	17.67	17.69	98,170	+0.03(+0.16%)
Nov 30, 2020	17.66	17.67	17.64	17.66	115,444	+0.00(+0.02%)
Nov 27, 2020	17.66	17.66	17.64	17.66	18,823	+0.01(+0.07%)
Nov 25, 2020	17.66	17.66	17.62	17.64	101,440	+0.02(+0.12%)
Nov 24, 2020	17.64	17.64	17.60	17.62	96,957	+0.03(+0.17%)
Nov 23, 2020	17.61	17.61	17.58	17.59	88,196	+0.03(+0.15%)
Nov 20, 2020	17.57	17.60	17.56	17.56	140,134	-0.03(-0.20%)
Nov 19, 2020	17.60	17.61	17.58	17.60	234,716	+0.03(+0.20%)
Nov 18, 2020	17.59	17.59	17.56	17.56	118,773	-0.02(-0.09%)
Nov 17, 2020	17.55	17.60	17.55	17.58	99,675	+0.03(+0.15%)
Nov 16, 2020	17.56	17.56	17.53	17.55	75,148	+0.02(+0.12%)
Nov 13, 2020	17.54	17.54	17.50	17.53	52,986	+0.01(+0.07%)
Nov 12, 2020	17.53	17.65	17.50	17.52	90,824	+0.00(+0.01%)
Nov 11, 2020	17.53	17.53	17.50	17.52	76,288	+0.01(+0.04%)
Nov 10, 2020	17.48	17.59	17.48	17.51	63,534	+0.06(+0.35%)
Nov 09, 2020	17.55	17.55	17.44	17.45	44,971	+0.07(+0.40%)
Nov 06, 2020	17.38	17.39	17.35	17.38	36,602	+0.05(+0.30%)
Nov 05, 2020	17.32	17.34	17.23	17.33	66,152	+0.05(+0.30%)
Nov 04, 2020	17.26	17.31	17.25	17.28	49,267	+0.06(+0.35%)
Nov 03, 2020	17.18	17.26	17.18	17.22	57,695	+0.03(+0.15%)
Nov 02, 2020	17.20	17.21	17.17	17.19	33,509	+0.03(+0.17%)
Oct 30, 2020	17.20	17.20	17.15	17.17	50,033	-0.05(-0.30%)
Oct 29, 2020	17.20	17.23	17.19	17.22	31,506	+0.03(+0.15%)
Oct 28, 2020	17.28	17.28	17.19	17.19	119,408	-0.09(-0.55%)
Oct 27, 2020	17.37	17.37	17.27	17.29	106,199	+0.01(+0.05%)
Oct 26, 2020	17.28	17.29	17.26	17.28	144,282	-0.02(-0.10%)
Oct 23, 2020	17.29	17.30	17.29	17.29	129,339	+0.02(+0.12%)
Oct 22, 2020	17.35	17.35	17.26	17.27	98,754	+0.01(+0.05%)
Oct 21, 2020	17.28	17.28	17.25	17.26	63,362	+0.03(+0.15%)
Oct 20, 2020	17.26	17.26	17.23	17.24	176,318	+0.03(+0.17%)
Oct 19, 2020	17.23	17.26	17.18	17.21	222,708	-0.03(-0.15%)
Oct 16, 2020	17.23	17.25	17.22	17.23	81,289	+0.00(+0.00%)
Oct 15, 2020	17.21	17.25	17.20	17.23	117,037	+0.03(+0.15%)
Oct 14, 2020	17.28	17.28	17.20	17.21	75,757	+0.01(+0.05%)
Oct 13, 2020	17.18	17.22	17.18	17.20	57,976	-0.04(-0.25%)
Oct 12, 2020	17.19	17.24	17.19	17.24	86,386	+0.03(+0.15%)
Oct 09, 2020	17.22	17.23	17.20	17.22	49,799	+0.00(+0.00%)
Oct 08, 2020	17.23	17.23	17.20	17.22	76,377	-0.01(-0.05%)
Oct 07, 2020	17.22	17.23	17.21	17.23	91,527	+0.09(+0.50%)
Oct 06, 2020	17.23	17.23	17.14	17.14	105,596	-0.05(-0.27%)
Oct 05, 2020	17.36	17.36	17.19	17.19	102,045	-0.00(-0.03%)
Oct 02, 2020	17.17	17.25	17.17	17.19	402,480	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.