Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
53.67
53.80
51.39
51.58
739,702
-1.67(-3.13%)
Sep 29, 2021
53.78
53.91
52.84
53.25
385,751
+0.03(+0.06%)
Sep 28, 2021
53.51
54.05
53.08
53.22
714,819
+0.09(+0.17%)
Sep 27, 2021
52.04
53.39
51.55
53.13
626,387
+1.50(+2.90%)
Sep 24, 2021
51.53
52.00
51.28
51.63
633,848
+0.11(+0.21%)
Sep 23, 2021
50.92
51.96
50.71
51.52
503,437
+1.14(+2.27%)
Sep 22, 2021
50.16
50.95
50.05
50.38
497,993
+0.85(+1.72%)
Sep 21, 2021
49.84
49.98
49.12
49.53
437,617
-0.31(-0.62%)
Sep 20, 2021
48.76
49.84
48.76
49.84
621,245
-0.37(-0.73%)
Sep 17, 2021
50.44
50.44
49.75
50.20
1,594,721
+0.08(+0.16%)
Sep 16, 2021
51.14
51.14
50.07
50.12
469,417
-0.56(-1.10%)
Sep 15, 2021
51.09
51.51
50.38
50.68
537,981
-0.43(-0.84%)
Sep 14, 2021
52.70
52.93
50.78
51.11
515,747
-1.27(-2.43%)
Sep 13, 2021
53.34
53.34
51.76
52.38
373,808
-0.31(-0.58%)
Sep 10, 2021
53.81
53.81
52.65
52.68
299,792
-0.56(-1.04%)
Sep 09, 2021
53.68
54.36
53.17
53.24
502,070
-0.55(-1.02%)
Sep 08, 2021
53.83
54.68
53.70
53.79
581,090
-0.60(-1.10%)
Sep 07, 2021
54.53
55.61
54.27
54.38
479,284
-0.25(-0.45%)
Sep 03, 2021
55.75
55.87
54.57
54.63
323,276
-1.14(-2.05%)
Sep 02, 2021
55.63
56.21
55.13
55.77
435,016
+0.32(+0.57%)
Sep 01, 2021
55.40
56.07
54.42
55.45
546,563
+0.43(+0.78%)
Aug 31, 2021
54.74
55.17
53.90
55.03
1,985,672
+0.41(+0.75%)
Aug 30, 2021
54.84
54.86
54.26
54.62
484,041
-0.04(-0.07%)
Aug 27, 2021
53.55
54.75
53.19
54.66
607,176
+1.46(+2.74%)
Aug 26, 2021
53.55
53.96
52.70
53.20
418,226
-0.10(-0.19%)
Aug 25, 2021
53.19
54.12
52.69
53.30
542,373
+0.58(+1.09%)
Aug 24, 2021
52.99
53.33
52.48
52.72
498,952
+0.10(+0.19%)
Aug 23, 2021
52.21
52.95
52.21
52.63
354,630
+0.57(+1.09%)
Aug 20, 2021
50.77
52.10
50.52
52.06
447,297
+1.30(+2.56%)
Aug 19, 2021
50.13
51.06
49.84
50.76
588,287
-0.21(-0.41%)
Aug 18, 2021
51.67
52.29
50.89
50.97
364,732
-0.79(-1.53%)
Aug 17, 2021
51.45
52.12
51.06
51.76
329,301
-0.31(-0.59%)
Aug 16, 2021
51.84
52.40
51.34
52.07
221,885
-0.45(-0.85%)
Aug 13, 2021
54.24
54.24
52.32
52.52
253,039
-1.32(-2.45%)
Aug 12, 2021
54.13
54.16
53.24
53.84
353,437
-0.34(-0.62%)
Aug 11, 2021
53.83
54.18
53.11
54.17
502,151
+1.15(+2.17%)
Aug 10, 2021
51.54
53.25
51.54
53.02
400,279
+1.06(+2.04%)
Aug 09, 2021
52.20
52.73
51.41
51.96
552,324
-0.44(-0.83%)
Aug 06, 2021
51.44
52.79
51.20
52.40
986,940
+2.00(+3.96%)
Aug 05, 2021
49.61
50.62
49.59
50.40
549,402
+1.19(+2.42%)
Aug 04, 2021
47.53
49.46
47.36
49.21
681,462
+0.93(+1.93%)
Aug 03, 2021
47.09
48.32
45.46
48.28
954,562
+1.31(+2.79%)
Aug 02, 2021
48.24
49.29
46.52
46.97
1,061,876
-0.93(-1.95%)
Jul 30, 2021
47.95
48.98
47.38
47.90
643,233
-0.49(-1.01%)
Jul 29, 2021
48.39
48.79
48.03
48.39
425,130
+0.36(+0.74%)
Jul 28, 2021
47.91
48.62
47.04
48.03
479,309
+0.42(+0.89%)
Jul 27, 2021
47.29
48.02
46.88
47.60
453,938
-0.03(-0.06%)
Jul 26, 2021
47.62
48.20
47.10
47.63
470,392
+0.46(+0.98%)
Jul 23, 2021
47.26
47.26
46.52
47.17
300,759
+0.57(+1.23%)
Jul 22, 2021
47.53
47.53
46.55
46.60
474,469
-0.89(-1.87%)
Jul 21, 2021
47.07
48.11
46.77
47.49
628,943
+1.29(+2.80%)
Jul 20, 2021
44.68
47.45
44.68
46.19
960,294
+1.17(+2.61%)
Jul 19, 2021
45.03
45.51
44.47
45.02
889,854
-1.46(-3.14%)
Jul 16, 2021
48.79
48.79
46.47
46.48
739,454
-1.72(-3.56%)
Jul 15, 2021
46.68
48.27
46.68
48.20
703,428
+0.89(+1.88%)
Jul 14, 2021
47.16
48.43
46.89
47.31
3,176,448
+0.56(+1.20%)
Jul 13, 2021
46.93
47.43
46.52
46.75
1,620,141
-0.52(-1.11%)
Jul 12, 2021
46.83
47.74
46.59
47.27
815,421
-0.22(-0.46%)
Jul 09, 2021
47.85
47.96
46.68
47.49
2,222,724
+0.84(+1.80%)
Jul 08, 2021
46.62
47.75
46.29
46.65
1,041,331
-1.05(-2.19%)
Jul 07, 2021
47.58
48.80
47.47
47.69
1,125,744
-0.55(-1.14%)
Jul 06, 2021
49.29
49.46
47.79
48.24
733,363
-1.32(-2.67%)
Jul 02, 2021
51.24
51.26
49.48
49.57
577,979
-1.79(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.