Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.08	34.12	34.01	34.06	3,216,681	-0.02(-0.05%)
Sep 29, 2021	34.06	34.11	34.05	34.07	1,438,883	+0.06(+0.17%)
Sep 28, 2021	34.12	34.12	34.01	34.01	2,884,186	-0.16(-0.47%)
Sep 27, 2021	34.15	34.18	34.12	34.18	608,277	-0.02(-0.05%)
Sep 24, 2021	34.18	34.22	34.17	34.19	793,383	-0.04(-0.12%)
Sep 23, 2021	34.24	34.27	34.20	34.24	1,624,595	+0.03(+0.10%)
Sep 22, 2021	34.24	34.24	34.16	34.20	1,729,603	+0.04(+0.12%)
Sep 21, 2021	34.18	34.18	34.10	34.16	1,314,346	+0.04(+0.12%)
Sep 20, 2021	34.10	34.15	34.06	34.12	3,494,202	-0.14(-0.40%)
Sep 17, 2021	34.28	34.28	34.22	34.25	984,598	-0.04(-0.12%)
Sep 16, 2021	34.29	34.29	34.23	34.29	1,315,293	+0.01(+0.02%)
Sep 15, 2021	34.24	34.29	34.23	34.29	1,435,667	+0.07(+0.20%)
Sep 14, 2021	34.23	34.27	34.21	34.22	3,488,900	+0.00(+0.00%)
Sep 13, 2021	34.22	34.24	34.18	34.22	2,478,640	+0.03(+0.10%)
Sep 10, 2021	34.24	34.27	34.17	34.18	900,988	-0.03(-0.07%)
Sep 09, 2021	34.19	34.21	34.15	34.21	2,244,593	+0.04(+0.12%)
Sep 08, 2021	34.14	34.18	34.10	34.17	1,392,691	+0.01(+0.02%)
Sep 07, 2021	34.22	34.24	34.14	34.16	1,789,446	-0.06(-0.17%)
Sep 03, 2021	34.20	34.23	34.18	34.22	978,057	+0.03(+0.10%)
Sep 02, 2021	34.21	34.24	34.18	34.18	3,284,865	+0.03(+0.07%)
Sep 01, 2021	34.18	34.23	34.13	34.16	4,757,058	+0.01(+0.04%)
Aug 31, 2021	34.14	34.16	34.10	34.14	3,118,461	+0.02(+0.05%)
Aug 30, 2021	34.09	34.14	34.08	34.13	761,311	+0.04(+0.12%)
Aug 27, 2021	33.99	34.09	33.99	34.09	2,785,122	+0.08(+0.25%)
Aug 26, 2021	34.03	34.03	33.94	34.00	2,067,016	+0.00(+0.00%)
Aug 25, 2021	33.97	34.03	33.96	34.00	2,182,215	+0.02(+0.05%)
Aug 24, 2021	33.93	33.98	33.92	33.98	2,859,227	+0.04(+0.12%)
Aug 23, 2021	33.87	33.94	33.87	33.94	3,439,402	+0.10(+0.30%)
Aug 20, 2021	33.76	33.84	33.76	33.84	765,299	+0.08(+0.25%)
Aug 19, 2021	33.71	33.79	33.70	33.76	2,414,272	-0.03(-0.07%)
Aug 18, 2021	33.81	33.87	33.77	33.78	2,639,998	-0.04(-0.13%)
Aug 17, 2021	33.87	33.87	33.77	33.82	2,976,218	-0.06(-0.17%)
Aug 16, 2021	33.87	33.89	33.85	33.88	1,879,935	+0.00(+0.00%)
Aug 13, 2021	33.85	33.88	33.83	33.88	2,378,110	+0.04(+0.13%)
Aug 12, 2021	33.77	33.84	33.76	33.84	2,837,959	+0.05(+0.15%)
Aug 11, 2021	33.76	33.79	33.73	33.79	2,255,187	+0.05(+0.15%)
Aug 10, 2021	33.77	33.80	33.72	33.74	3,115,361	-0.04(-0.13%)
Aug 09, 2021	33.89	33.89	33.76	33.78	3,422,041	-0.08(-0.25%)
Aug 06, 2021	33.90	33.92	33.85	33.87	2,408,183	-0.02(-0.05%)
Aug 05, 2021	33.83	33.89	33.83	33.88	2,147,099	+0.05(+0.15%)
Aug 04, 2021	33.87	33.87	33.83	33.83	4,153,097	-0.06(-0.17%)
Aug 03, 2021	33.89	33.90	33.84	33.89	1,683,498	+0.00(+0.00%)
Aug 02, 2021	33.96	33.99	33.87	33.89	2,497,343	-0.06(-0.17%)
Jul 30, 2021	33.96	33.98	33.92	33.95	2,416,860	-0.03(-0.10%)
Jul 29, 2021	33.95	33.98	33.94	33.98	3,706,658	+0.07(+0.20%)
Jul 28, 2021	33.90	33.93	33.86	33.92	2,078,474	+0.03(+0.10%)
Jul 27, 2021	33.89	33.91	33.84	33.88	2,343,783	-0.04(-0.12%)
Jul 26, 2021	33.95	33.97	33.92	33.92	2,340,377	-0.05(-0.15%)
Jul 23, 2021	33.92	33.97	33.92	33.97	4,014,175	+0.07(+0.20%)
Jul 22, 2021	33.89	33.93	33.86	33.91	3,887,890	+0.05(+0.15%)
Jul 21, 2021	33.84	33.88	33.82	33.86	11,509,976	+0.06(+0.17%)
Jul 20, 2021	33.63	33.80	33.63	33.80	11,513,155	+0.17(+0.50%)
Jul 19, 2021	33.78	33.79	33.59	33.63	9,600,292	-0.22(-0.65%)
Jul 16, 2021	33.94	33.94	33.85	33.85	3,595,645	-0.07(-0.20%)
Jul 15, 2021	33.89	33.92	33.87	33.92	1,082,505	-0.01(-0.02%)
Jul 14, 2021	33.90	33.95	33.90	33.92	2,870,488	+0.02(+0.05%)
Jul 13, 2021	33.97	33.97	33.89	33.91	1,294,996	-0.06(-0.17%)
Jul 12, 2021	33.97	34.00	33.94	33.97	3,922,904	-0.02(-0.05%)
Jul 09, 2021	33.96	33.99	33.94	33.98	2,687,777	+0.04(+0.12%)
Jul 08, 2021	33.92	33.96	33.87	33.94	2,845,172	-0.05(-0.15%)
Jul 07, 2021	34.02	34.02	33.95	33.99	2,872,342	-0.02(-0.05%)
Jul 06, 2021	34.00	34.01	33.96	34.01	1,134,241	+0.02(+0.05%)
Jul 02, 2021	33.96	33.99	33.94	33.99	1,361,093	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.