Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.47	18.47	18.43	18.45	63,379	+0.02(+0.10%)
Sep 29, 2021	18.46	18.46	18.42	18.43	50,864	-0.01(-0.04%)
Sep 28, 2021	18.46	18.46	18.43	18.44	122,359	-0.05(-0.30%)
Sep 27, 2021	18.51	18.51	18.48	18.49	77,387	-0.02(-0.12%)
Sep 24, 2021	18.54	18.54	18.50	18.52	144,261	-0.03(-0.17%)
Sep 23, 2021	18.56	18.56	18.53	18.55	45,224	-0.01(-0.05%)
Sep 22, 2021	18.55	18.57	18.53	18.56	61,685	+0.03(+0.14%)
Sep 21, 2021	18.56	18.56	18.51	18.53	158,905	+0.00(+0.00%)
Sep 20, 2021	18.54	18.59	18.52	18.53	242,311	-0.01(-0.07%)
Sep 17, 2021	18.56	18.56	18.52	18.54	147,460	-0.02(-0.12%)
Sep 16, 2021	18.56	18.56	18.55	18.56	162,119	+0.01(+0.05%)
Sep 15, 2021	18.52	18.56	18.51	18.56	112,600	+0.01(+0.07%)
Sep 14, 2021	18.52	18.55	18.52	18.54	70,674	+0.01(+0.07%)
Sep 13, 2021	18.57	18.57	18.50	18.53	49,773	+0.01(+0.05%)
Sep 10, 2021	18.54	18.54	18.50	18.52	78,536	-0.01(-0.05%)
Sep 09, 2021	18.52	18.52	18.49	18.53	74,484	+0.02(+0.10%)
Sep 08, 2021	18.53	18.53	18.48	18.51	82,384	+0.01(+0.07%)
Sep 07, 2021	18.56	18.56	18.49	18.50	42,008	+0.00(+0.02%)
Sep 03, 2021	18.52	18.52	18.47	18.49	331,621	-0.02(-0.08%)
Sep 02, 2021	18.51	18.51	18.48	18.51	51,035	+0.03(+0.15%)
Sep 01, 2021	18.49	18.49	18.46	18.48	120,337	+0.00(+0.01%)
Aug 31, 2021	18.50	18.50	18.45	18.48	58,134	+0.00(+0.00%)
Aug 30, 2021	18.48	18.48	18.45	18.48	142,789	+0.03(+0.14%)
Aug 27, 2021	18.43	18.49	18.43	18.45	80,394	+0.01(+0.05%)
Aug 26, 2021	18.51	18.51	18.42	18.44	86,200	+0.03(+0.14%)
Aug 25, 2021	18.45	18.45	18.42	18.42	59,634	+0.02(+0.10%)
Aug 24, 2021	18.43	18.43	18.40	18.40	168,896	-0.04(-0.24%)
Aug 23, 2021	18.49	18.49	18.41	18.44	58,630	+0.01(+0.06%)
Aug 20, 2021	18.42	18.43	18.41	18.43	39,026	+0.02(+0.09%)
Aug 19, 2021	18.42	18.43	18.39	18.42	64,541	+0.00(+0.02%)
Aug 18, 2021	18.47	18.47	18.40	18.41	177,507	-0.01(-0.05%)
Aug 17, 2021	18.39	18.42	18.39	18.42	71,275	+0.01(+0.08%)
Aug 16, 2021	18.41	18.43	18.41	18.41	62,284	-0.01(-0.05%)
Aug 13, 2021	18.42	18.56	18.40	18.42	87,231	+0.01(+0.05%)
Aug 12, 2021	18.41	18.41	18.38	18.41	89,939	+0.00(+0.00%)
Aug 11, 2021	18.49	18.49	18.38	18.41	54,521	+0.01(+0.05%)
Aug 10, 2021	18.42	18.42	18.42	18.40	54,031	-0.02(-0.10%)
Aug 09, 2021	18.50	18.50	18.37	18.42	80,030	+0.00(+0.00%)
Aug 06, 2021	18.49	18.49	18.40	18.42	116,866	+0.00(+0.00%)
Aug 05, 2021	18.42	18.42	18.40	18.42	106,838	+0.01(+0.07%)
Aug 04, 2021	18.47	18.47	18.36	18.40	80,440	-0.00(-0.02%)
Aug 03, 2021	18.40	18.41	18.38	18.41	82,537	+0.04(+0.23%)
Aug 02, 2021	18.38	18.39	18.36	18.36	77,319	-0.00(-0.03%)
Jul 30, 2021	18.33	18.38	18.33	18.37	56,001	+0.01(+0.05%)
Jul 29, 2021	18.33	18.39	18.33	18.36	313,777	+0.02(+0.10%)
Jul 28, 2021	18.33	18.35	18.33	18.34	39,046	-0.00(-0.02%)
Jul 27, 2021	18.37	18.43	18.34	18.35	41,021	+0.00(+0.02%)
Jul 26, 2021	18.33	18.36	18.33	18.34	90,376	+0.00(+0.00%)
Jul 23, 2021	18.31	18.34	18.31	18.34	24,087	-0.01(-0.05%)
Jul 22, 2021	18.32	18.35	18.32	18.35	140,767	+0.04(+0.19%)
Jul 21, 2021	18.31	18.32	18.29	18.32	102,967	+0.00(+0.00%)
Jul 20, 2021	18.39	18.39	18.32	18.32	66,350	-0.01(-0.05%)
Jul 19, 2021	18.31	18.33	18.30	18.32	42,918	+0.00(+0.00%)
Jul 16, 2021	18.40	18.40	18.31	18.32	155,757	-0.01(-0.05%)
Jul 15, 2021	18.32	18.33	18.29	18.33	102,773	+0.02(+0.10%)
Jul 14, 2021	18.35	18.35	18.28	18.32	74,648	+0.05(+0.27%)
Jul 13, 2021	18.35	18.37	18.26	18.27	86,379	-0.02(-0.12%)
Jul 12, 2021	18.27	18.30	18.27	18.29	90,325	+0.01(+0.05%)
Jul 09, 2021	18.28	18.29	18.25	18.28	128,312	+0.00(+0.00%)
Jul 08, 2021	18.26	18.34	18.25	18.28	103,222	-0.01(-0.05%)
Jul 07, 2021	18.33	18.56	18.25	18.29	106,298	+0.04(+0.19%)
Jul 06, 2021	18.22	18.27	18.22	18.25	43,114	-0.02(-0.09%)
Jul 02, 2021	18.24	18.28	18.24	18.27	42,270	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.