Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
7.640
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.040
9.150
8.810
8.810
822,154
-0.31(-3.40%)
Sep 29, 2021
9.140
9.190
8.965
9.120
751,049
-0.02(-0.22%)
Sep 28, 2021
9.190
9.320
8.985
9.140
1,088,067
+0.06(+0.66%)
Sep 27, 2021
8.680
9.215
8.670
9.080
1,451,348
+0.39(+4.49%)
Sep 24, 2021
8.620
8.780
8.572
8.690
655,190
-0.04(-0.46%)
Sep 23, 2021
8.580
8.850
8.501
8.730
1,226,206
+0.31(+3.68%)
Sep 22, 2021
8.140
8.590
8.000
8.420
1,775,185
+0.46(+5.78%)
Sep 21, 2021
8.190
8.290
7.900
7.960
1,460,444
-0.19(-2.33%)
Sep 20, 2021
8.210
8.290
7.925
8.150
2,075,499
-0.49(-5.67%)
Sep 17, 2021
8.370
8.650
8.340
8.640
3,851,204
+0.28(+3.35%)
Sep 16, 2021
8.310
8.490
8.074
8.360
2,040,554
-0.09(-1.07%)
Sep 15, 2021
8.240
8.520
8.210
8.450
946,339
+0.21(+2.55%)
Sep 14, 2021
8.520
8.520
8.160
8.240
785,315
-0.18(-2.14%)
Sep 13, 2021
8.280
8.445
8.155
8.420
1,111,528
+0.31(+3.82%)
Sep 10, 2021
8.330
8.440
8.090
8.110
810,023
-0.15(-1.82%)
Sep 09, 2021
8.260
8.355
8.149
8.260
905,612
-0.05(-0.60%)
Sep 08, 2021
8.470
8.535
8.250
8.310
825,756
-0.26(-3.03%)
Sep 07, 2021
8.570
8.775
8.490
8.570
647,915
-0.07(-0.81%)
Sep 03, 2021
8.700
8.740
8.590
8.640
677,137
-0.05(-0.58%)
Sep 02, 2021
8.970
9.020
8.670
8.690
1,353,381
-0.27(-3.01%)
Sep 01, 2021
8.810
8.985
8.685
8.960
1,031,213
+0.09(+1.01%)
Aug 31, 2021
8.840
8.950
8.720
8.870
845,180
+0.03(+0.34%)
Aug 30, 2021
9.200
9.200
8.820
8.840
743,021
-0.33(-3.60%)
Aug 27, 2021
8.630
9.170
8.610
9.170
1,096,096
+0.52(+6.01%)
Aug 26, 2021
8.800
8.850
8.570
8.650
545,478
-0.17(-1.93%)
Aug 25, 2021
8.780
8.880
8.670
8.820
590,399
+0.07(+0.80%)
Aug 24, 2021
8.600
8.850
8.580
8.750
986,817
+0.25(+2.94%)
Aug 23, 2021
8.470
8.550
8.310
8.500
881,979
+0.08(+0.95%)
Aug 20, 2021
8.400
8.500
8.280
8.420
1,027,019
-0.06(-0.71%)
Aug 19, 2021
8.560
8.615
8.330
8.480
1,471,353
-0.34(-3.85%)
Aug 18, 2021
9.030
9.150
8.810
8.820
1,510,439
-0.28(-3.08%)
Aug 17, 2021
9.210
9.263
9.005
9.100
1,744,906
-0.32(-3.40%)
Aug 16, 2021
9.230
9.470
9.035
9.420
1,196,485
+0.06(+0.64%)
Aug 13, 2021
9.340
9.450
9.190
9.360
784,818
-0.03(-0.32%)
Aug 12, 2021
9.550
9.560
9.255
9.390
772,751
-0.10(-1.05%)
Aug 11, 2021
9.310
9.500
9.120
9.490
829,013
+0.09(+0.96%)
Aug 10, 2021
9.180
9.460
9.060
9.400
851,074
+0.27(+2.96%)
Aug 09, 2021
9.160
9.270
9.000
9.130
862,682
-0.16(-1.72%)
Aug 06, 2021
9.520
9.580
9.240
9.290
966,884
-0.09(-0.96%)
Aug 05, 2021
9.190
9.470
9.190
9.380
924,487
+0.17(+1.85%)
Aug 04, 2021
9.760
9.840
9.170
9.210
1,704,763
-0.68(-6.88%)
Aug 03, 2021
9.850
10.00
9.560
9.890
1,648,453
+0.17(+1.75%)
Aug 02, 2021
9.890
10.25
9.690
9.720
1,493,500
+0.03(+0.31%)
Jul 30, 2021
9.700
10.59
9.520
9.690
2,701,130
-0.09(-0.92%)
Jul 29, 2021
9.540
9.885
9.510
9.780
1,641,913
+0.47(+5.05%)
Jul 28, 2021
9.420
9.560
9.120
9.310
936,505
+0.07(+0.76%)
Jul 27, 2021
9.210
9.300
8.990
9.240
1,376,426
-0.20(-2.12%)
Jul 26, 2021
9.435
9.580
9.315
9.440
527,747
+0.07(+0.75%)
Jul 23, 2021
9.395
9.395
9.060
9.370
876,370
+0.15(+1.63%)
Jul 22, 2021
9.570
9.580
9.110
9.220
1,044,847
-0.48(-4.95%)
Jul 21, 2021
9.600
9.860
9.590
9.700
947,596
+0.29(+3.08%)
Jul 20, 2021
9.200
9.565
9.080
9.410
1,143,888
+0.33(+3.63%)
Jul 19, 2021
8.800
9.200
8.800
9.080
1,253,374
-0.09(-0.98%)
Jul 16, 2021
9.390
9.490
9.070
9.170
1,162,247
-0.24(-2.55%)
Jul 15, 2021
9.340
9.590
9.270
9.410
1,006,140
-0.05(-0.53%)
Jul 14, 2021
9.790
9.960
9.450
9.460
1,206,183
-0.28(-2.87%)
Jul 13, 2021
10.26
10.35
9.720
9.740
1,825,581
-0.66(-6.35%)
Jul 12, 2021
10.26
10.54
10.14
10.40
1,038,804
+0.00(+0.00%)
Jul 09, 2021
10.34
10.52
10.26
10.40
694,985
+0.32(+3.17%)
Jul 08, 2021
10.07
10.47
9.900
10.08
1,888,507
-0.37(-3.54%)
Jul 07, 2021
10.65
10.67
10.10
10.45
1,756,684
-0.31(-2.88%)
Jul 06, 2021
11.04
11.06
10.58
10.76
1,113,838
-0.44(-3.93%)
Jul 02, 2021
11.44
11.50
11.15
11.20
978,944
-0.21(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.