Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.88	18.88	18.11	18.36	80,498	-0.07(-0.38%)
Sep 29, 2021	18.04	19.00	18.04	18.43	55,886	-0.15(-0.81%)
Sep 28, 2021	18.06	19.72	18.06	18.58	57,587	-0.41(-2.16%)
Sep 27, 2021	19.54	19.54	18.81	18.99	35,885	-0.34(-1.73%)
Sep 24, 2021	19.50	19.51	19.08	19.32	31,669	+0.38(+1.98%)
Sep 23, 2021	18.50	19.29	18.50	18.95	72,111	+0.09(+0.45%)
Sep 22, 2021	18.52	18.97	18.52	18.86	48,217	-0.10(-0.50%)
Sep 21, 2021	18.42	18.97	18.42	18.96	82,933	+0.21(+1.12%)
Sep 20, 2021	18.22	18.97	18.22	18.75	50,680	-0.20(-1.08%)
Sep 17, 2021	19.63	19.63	18.64	18.95	40,506	+0.12(+0.66%)
Sep 16, 2021	19.38	19.38	18.40	18.83	115,677	-0.17(-0.89%)
Sep 15, 2021	18.39	19.31	18.39	19.00	81,615	-0.00(-0.03%)
Sep 14, 2021	19.14	19.36	18.91	19.00	61,094	-0.37(-1.88%)
Sep 13, 2021	18.77	19.66	18.77	19.37	21,582	+0.33(+1.73%)
Sep 10, 2021	18.44	19.59	18.44	19.04	142,911	-0.30(-1.55%)
Sep 09, 2021	18.70	19.52	18.70	19.34	25,266	-0.18(-0.91%)
Sep 08, 2021	20.17	20.17	19.40	19.52	42,499	-0.43(-2.17%)
Sep 07, 2021	19.33	19.99	19.33	19.95	19,025	-0.22(-1.09%)
Sep 03, 2021	20.00	20.25	19.61	20.17	20,598	+0.59(+2.99%)
Sep 02, 2021	19.25	19.82	19.25	19.59	31,865	-0.30(-1.53%)
Sep 01, 2021	19.67	20.00	19.24	19.89	54,835	+0.39(+2.00%)
Aug 31, 2021	18.92	19.96	18.92	19.50	43,061	+0.25(+1.30%)
Aug 30, 2021	18.70	19.49	18.70	19.25	37,865	-0.35(-1.79%)
Aug 27, 2021	20.00	20.00	19.23	19.60	71,536	+0.17(+0.87%)
Aug 26, 2021	19.45	20.00	19.29	19.43	42,840	-0.10(-0.53%)
Aug 25, 2021	18.90	19.70	18.90	19.54	18,535	-0.07(-0.33%)
Aug 24, 2021	19.35	20.00	18.54	19.60	85,102	-0.03(-0.15%)
Aug 23, 2021	19.00	19.79	19.00	19.63	57,105	+0.02(+0.10%)
Aug 20, 2021	20.07	20.07	19.36	19.61	34,831	+0.04(+0.20%)
Aug 19, 2021	20.00	20.00	18.85	19.57	47,966	+1.04(+5.61%)
Aug 18, 2021	19.22	19.22	18.53	18.53	58,564	+0.04(+0.22%)
Aug 17, 2021	18.71	18.71	18.44	18.49	80,289	+0.11(+0.60%)
Aug 16, 2021	18.20	18.57	18.20	18.38	36,713	-0.25(-1.34%)
Aug 13, 2021	18.89	18.89	18.32	18.63	100,432	+0.09(+0.49%)
Aug 12, 2021	18.63	18.63	18.41	18.54	31,732	+0.02(+0.11%)
Aug 11, 2021	19.11	19.11	18.00	18.52	22,101	+0.20(+1.09%)
Aug 10, 2021	18.12	18.55	18.12	18.32	142,102	+0.24(+1.33%)
Aug 09, 2021	17.99	18.57	17.99	18.08	50,542	-0.00(-0.02%)
Aug 06, 2021	18.25	18.26	18.04	18.08	29,390	-0.18(-1.00%)
Aug 05, 2021	18.05	18.41	18.05	18.27	28,244	+0.12(+0.67%)
Aug 04, 2021	18.73	18.73	17.99	18.14	117,332	-0.27(-1.45%)
Aug 03, 2021	18.31	18.41	18.19	18.41	105,450	-0.23(-1.23%)
Aug 02, 2021	18.81	18.81	18.41	18.64	67,058	+0.26(+1.41%)
Jul 30, 2021	18.44	18.50	18.14	18.38	81,170	-0.38(-2.03%)
Jul 29, 2021	19.28	19.28	18.45	18.76	60,565	+0.20(+1.08%)
Jul 28, 2021	18.11	18.93	18.11	18.56	41,277	-0.14(-0.75%)
Jul 27, 2021	19.32	19.32	19.32	18.70	85,944	-0.22(-1.16%)
Jul 26, 2021	18.97	19.45	18.90	18.92	39,614	+0.03(+0.16%)
Jul 23, 2021	19.17	19.17	18.56	18.89	49,096	+0.20(+1.07%)
Jul 22, 2021	19.34	19.34	18.55	18.69	41,300	-0.03(-0.16%)
Jul 21, 2021	18.26	19.29	18.26	18.72	54,705	-0.31(-1.63%)
Jul 20, 2021	18.51	19.49	18.51	19.03	77,114	-0.15(-0.78%)
Jul 19, 2021	19.00	19.57	19.00	19.18	53,755	+0.80(+4.38%)
Jul 16, 2021	18.96	18.96	18.33	18.38	36,602	-0.30(-1.58%)
Jul 15, 2021	18.37	19.14	18.32	18.67	29,082	-0.46(-2.43%)
Jul 14, 2021	19.69	19.69	18.62	19.14	28,259	-0.13(-0.70%)
Jul 13, 2021	18.93	19.35	18.93	19.27	63,055	-0.40(-2.03%)
Jul 12, 2021	19.52	20.20	19.38	19.67	121,026	+0.61(+3.20%)
Jul 09, 2021	18.75	19.06	18.43	19.06	32,563	-0.01(-0.05%)
Jul 08, 2021	18.30	19.36	18.30	19.07	63,504	-0.02(-0.10%)
Jul 07, 2021	19.21	19.21	18.93	19.09	45,993	-0.08(-0.42%)
Jul 06, 2021	18.76	19.44	18.76	19.17	28,027	-0.63(-3.18%)
Jul 02, 2021	20.31	20.31	19.61	19.80	18,660	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.