Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.18	12.59	11.89	12.44	4,713,009	+0.26(+2.13%)
Sep 29, 2021	12.78	12.80	12.00	12.18	6,511,719	-0.50(-3.93%)
Sep 28, 2021	13.67	13.78	12.68	12.68	8,202,540	-0.63(-4.76%)
Sep 27, 2021	12.08	13.56	12.08	13.31	8,664,844	+1.56(+13.31%)
Sep 24, 2021	11.65	11.91	11.39	11.75	5,973,584	-0.17(-1.45%)
Sep 23, 2021	10.90	11.98	10.67	11.92	6,390,940	+1.04(+9.52%)
Sep 22, 2021	10.11	11.28	10.01	10.89	10,898,241	+1.06(+10.84%)
Sep 21, 2021	9.631	9.856	9.228	9.823	4,296,167	+0.40(+4.28%)
Sep 20, 2021	9.592	9.688	9.218	9.420	6,396,995	-0.61(-6.12%)
Sep 17, 2021	9.631	10.05	9.626	10.03	11,711,784	+0.38(+3.98%)
Sep 16, 2021	9.765	9.818	9.487	9.650	4,224,243	-0.15(-1.57%)
Sep 15, 2021	9.583	10.06	9.583	9.804	5,375,261	+0.38(+4.07%)
Sep 14, 2021	10.12	10.18	9.338	9.420	10,264,764	-0.47(-4.75%)
Sep 13, 2021	9.353	9.995	9.286	9.890	4,542,531	+0.71(+7.73%)
Sep 10, 2021	9.353	9.353	8.892	9.180	4,918,092	+0.07(+0.74%)
Sep 09, 2021	8.959	9.314	8.854	9.113	3,366,773	-0.01(-0.11%)
Sep 08, 2021	9.871	9.967	9.103	9.122	2,849,515	-0.63(-6.49%)
Sep 07, 2021	9.151	9.981	9.146	9.756	3,557,268	+0.52(+5.61%)
Sep 03, 2021	9.343	9.597	8.998	9.238	6,035,129	-0.15(-1.63%)
Sep 02, 2021	9.468	9.736	9.310	9.391	2,947,996	+0.10(+1.03%)
Sep 01, 2021	9.976	10.16	9.108	9.295	4,933,694	-0.68(-6.83%)
Aug 31, 2021	9.784	10.21	9.708	9.976	3,282,530	+0.05(+0.48%)
Aug 30, 2021	10.41	10.58	9.813	9.928	3,713,241	-0.54(-5.13%)
Aug 27, 2021	9.765	10.86	9.765	10.47	7,170,154	+1.08(+11.55%)
Aug 26, 2021	9.218	9.477	9.007	9.381	5,058,159	-0.01(-0.10%)
Aug 25, 2021	9.007	9.626	8.873	9.391	3,931,500	+0.29(+3.16%)
Aug 24, 2021	8.777	9.228	8.758	9.103	4,180,048	+0.47(+5.44%)
Aug 23, 2021	8.365	8.787	8.365	8.633	5,749,690	+0.60(+7.53%)
Aug 20, 2021	7.079	8.130	6.945	8.029	11,162,724	+0.89(+12.50%)
Aug 19, 2021	7.463	7.577	6.993	7.137	5,436,451	-0.59(-7.69%)
Aug 18, 2021	8.115	8.250	7.712	7.732	4,055,820	-0.28(-3.47%)
Aug 17, 2021	7.962	8.321	7.962	8.010	3,705,808	-0.12(-1.53%)
Aug 16, 2021	8.365	8.393	7.947	8.134	3,899,586	-0.35(-4.18%)
Aug 13, 2021	8.787	9.007	8.470	8.489	3,082,689	-0.35(-3.91%)
Aug 12, 2021	8.681	8.950	8.633	8.835	3,383,930	-0.17(-1.92%)
Aug 11, 2021	8.816	9.055	8.624	9.007	2,664,119	+0.06(+0.64%)
Aug 10, 2021	8.816	8.998	8.662	8.950	2,537,188	+0.24(+2.75%)
Aug 09, 2021	8.768	8.795	8.461	8.710	2,686,279	-0.24(-2.68%)
Aug 06, 2021	9.305	9.372	8.854	8.950	2,849,810	+0.08(+0.86%)
Aug 05, 2021	8.643	9.266	8.566	8.873	5,333,626	+0.35(+4.05%)
Aug 04, 2021	8.633	8.949	8.480	8.528	3,952,284	-0.44(-4.92%)
Aug 03, 2021	8.672	9.051	8.537	8.969	4,888,586	+0.27(+3.09%)
Aug 02, 2021	8.720	9.305	8.576	8.700	3,954,843	-0.10(-1.09%)
Jul 30, 2021	8.969	9.180	8.633	8.796	4,154,562	-0.15(-1.71%)
Jul 29, 2021	9.401	9.477	8.763	8.950	5,484,387	-0.13(-1.48%)
Jul 28, 2021	8.796	9.238	8.710	9.084	5,555,345	+0.60(+7.13%)
Jul 27, 2021	8.720	8.969	8.374	8.480	5,570,979	-0.70(-7.63%)
Jul 26, 2021	8.700	9.401	8.643	9.180	3,605,798	+0.54(+6.22%)
Jul 23, 2021	9.017	9.017	8.461	8.643	5,133,436	-0.32(-3.53%)
Jul 22, 2021	9.142	9.592	8.897	8.959	8,729,254	-1.07(-10.71%)
Jul 21, 2021	9.497	10.30	9.497	10.03	6,132,862	+0.76(+8.17%)
Jul 20, 2021	9.506	9.631	9.046	9.276	7,830,800	+0.24(+2.65%)
Jul 19, 2021	8.931	9.300	8.700	9.036	5,656,095	-0.31(-3.29%)
Jul 16, 2021	10.51	10.55	9.218	9.343	6,256,789	-1.01(-9.73%)
Jul 15, 2021	10.27	10.79	9.928	10.35	4,889,514	-0.10(-0.92%)
Jul 14, 2021	11.34	11.66	10.35	10.45	6,490,380	-1.29(-10.96%)
Jul 13, 2021	12.12	12.12	11.55	11.73	5,219,559	-0.63(-5.12%)
Jul 12, 2021	12.56	12.74	12.24	12.36	2,393,931	-0.45(-3.52%)
Jul 09, 2021	12.89	13.10	12.64	12.82	3,401,311	+0.14(+1.14%)
Jul 08, 2021	12.53	13.18	12.36	12.67	2,789,317	-0.25(-1.93%)
Jul 07, 2021	13.03	13.19	12.40	12.92	3,880,684	-0.20(-1.53%)
Jul 06, 2021	13.78	13.89	12.86	13.12	3,634,586	-0.66(-4.80%)
Jul 02, 2021	14.45	14.45	13.72	13.78	2,995,679	-0.75(-5.15%)
Jul 01, 2021	15.19	15.39	14.50	14.53	1,858,611	-0.14(-0.98%)
Jun 30, 2021	14.24	14.95	14.15	14.68	2,660,594	+0.54(+3.80%)
Jun 29, 2021	14.64	14.92	14.10	14.14	2,466,229	-0.40(-2.77%)
Jun 28, 2021	15.68	15.79	14.37	14.54	3,530,961	-1.33(-8.40%)
Jun 25, 2021	15.59	16.98	15.29	15.88	5,243,676	+0.42(+2.73%)
Jun 24, 2021	15.44	15.54	15.01	15.45	2,226,809	-0.10(-0.62%)
Jun 23, 2021	16.02	16.12	15.50	15.55	1,933,039	-0.10(-0.61%)
Jun 22, 2021	15.42	15.89	15.13	15.65	2,695,256	+0.09(+0.56%)
Jun 21, 2021	14.58	15.58	14.50	15.56	2,336,750	+1.07(+7.42%)
Jun 18, 2021	15.07	15.17	13.48	14.48	3,774,461	-0.78(-5.09%)
Jun 17, 2021	16.61	16.72	15.18	15.26	3,728,910	-1.29(-7.82%)
Jun 16, 2021	16.32	16.76	15.66	16.56	2,704,584	+0.07(+0.41%)
Jun 15, 2021	16.41	16.97	16.27	16.49	1,787,069	+0.19(+1.18%)
Jun 14, 2021	16.93	17.21	16.24	16.30	2,006,359	-0.56(-3.30%)
Jun 11, 2021	16.63	17.15	16.48	16.85	2,702,661	+0.88(+5.53%)
Jun 10, 2021	16.23	16.57	15.50	15.97	2,411,756	+0.09(+0.54%)
Jun 09, 2021	17.06	17.07	15.85	15.89	4,036,950	-1.06(-6.23%)
Jun 08, 2021	16.96	17.32	16.45	16.94	1,731,867	-0.22(-1.29%)
Jun 07, 2021	17.05	17.35	17.00	17.16	1,968,635	+0.31(+1.82%)
Jun 04, 2021	17.26	17.38	16.60	16.85	2,038,877	-0.18(-1.07%)
Jun 03, 2021	17.42	17.85	17.02	17.04	2,794,185	-0.59(-3.37%)
Jun 02, 2021	16.69	17.70	16.18	17.63	3,715,612	+1.11(+6.74%)
Jun 01, 2021	15.86	16.61	15.86	16.52	3,779,539	+1.04(+6.69%)
May 28, 2021	15.55	15.73	15.37	15.48	1,969,487	+0.01(+0.06%)
May 27, 2021	14.71	15.71	14.71	15.47	3,647,115	+0.61(+4.13%)
May 26, 2021	14.35	15.11	14.28	14.86	2,647,029	+0.58(+4.03%)
May 25, 2021	15.09	15.09	14.22	14.28	2,442,828	-0.83(-5.52%)
May 24, 2021	15.01	15.25	14.67	15.12	1,713,974	+0.20(+1.35%)
May 21, 2021	14.71	15.28	14.57	14.92	2,572,760	+0.53(+3.67%)
May 20, 2021	14.11	14.59	13.55	14.39	3,194,078	+0.37(+2.67%)
May 19, 2021	14.31	14.48	13.43	14.01	5,079,686	-0.96(-6.41%)
May 18, 2021	15.19	15.75	14.94	14.97	2,788,797	-0.21(-1.39%)
May 17, 2021	14.64	15.20	14.39	15.18	3,338,671	+0.42(+2.86%)
May 14, 2021	14.58	15.10	14.38	14.76	3,500,223	+0.49(+3.43%)
May 13, 2021	15.40	15.86	14.12	14.27	4,673,716	-1.41(-8.99%)
May 12, 2021	15.68	16.44	15.49	15.68	3,096,445	+0.15(+0.99%)
May 11, 2021	15.19	15.83	14.95	15.53	2,902,112	-0.05(-0.31%)
May 10, 2021	16.53	17.01	15.57	15.58	4,283,053	-0.37(-2.35%)
May 07, 2021	15.15	16.04	14.94	15.95	2,681,256	+0.50(+3.23%)
May 06, 2021	15.91	16.00	15.26	15.45	2,377,555	-0.46(-2.89%)
May 05, 2021	15.39	15.92	14.88	15.91	3,443,434	+0.84(+5.60%)
May 04, 2021	15.64	15.83	14.75	15.07	3,135,441	-0.53(-3.38%)
May 03, 2021	14.02	15.80	13.94	15.60	6,026,975	+2.00(+14.67%)
Apr 30, 2021	13.54	14.32	13.43	13.60	3,196,559	-0.23(-1.66%)
Apr 29, 2021	14.19	14.82	13.65	13.83	4,234,722	+0.12(+0.84%)
Apr 28, 2021	12.98	13.87	12.65	13.72	4,123,058	+0.85(+6.64%)
Apr 27, 2021	12.73	12.92	12.34	12.86	2,291,480	+0.12(+0.90%)
Apr 26, 2021	12.45	12.78	12.23	12.75	1,682,684	+0.36(+2.94%)
Apr 23, 2021	12.13	12.57	12.06	12.38	2,129,997	+0.31(+2.54%)
Apr 22, 2021	12.49	12.70	11.98	12.08	1,985,790	-0.38(-3.08%)
Apr 21, 2021	11.72	12.55	11.57	12.46	2,488,490	+0.53(+4.42%)
Apr 20, 2021	12.70	12.80	11.53	11.93	4,204,070	-0.98(-7.58%)
Apr 19, 2021	13.24	13.51	12.73	12.91	2,395,317	-0.40(-3.03%)
Apr 16, 2021	13.60	14.01	13.22	13.31	1,661,610	-0.13(-1.00%)
Apr 15, 2021	13.57	13.80	13.06	13.45	2,045,574	-0.25(-1.82%)
Apr 14, 2021	13.00	14.28	13.00	13.70	3,626,083	+0.91(+7.13%)
Apr 13, 2021	12.45	12.84	12.32	12.79	2,591,830	+0.08(+0.60%)
Apr 12, 2021	13.48	14.00	12.63	12.71	3,054,907	-0.45(-3.43%)
Apr 09, 2021	13.63	13.77	13.10	13.16	1,879,384	-0.38(-2.83%)
Apr 08, 2021	13.82	13.88	13.19	13.54	2,585,784	-0.58(-4.08%)
Apr 07, 2021	14.46	14.49	13.72	14.12	2,198,386	-0.18(-1.27%)
Apr 06, 2021	14.56	15.33	14.18	14.30	2,331,186	-0.15(-1.06%)
Apr 05, 2021	14.82	14.95	14.18	14.46	3,060,676	-0.50(-3.34%)
Apr 01, 2021	13.71	15.00	13.63	14.95	2,824,289	+1.38(+10.18%)
Mar 31, 2021	13.45	13.93	13.25	13.57	2,956,635	+0.02(+0.14%)
Mar 30, 2021	13.33	13.97	13.31	13.55	1,908,732	+0.12(+0.86%)
Mar 29, 2021	13.35	13.99	13.25	13.44	2,173,928	-0.32(-2.30%)
Mar 26, 2021	14.17	14.44	13.41	13.76	3,522,856	-0.09(-0.62%)
Mar 25, 2021	12.45	13.86	12.12	13.84	5,642,535	+0.95(+7.37%)
Mar 24, 2021	13.44	13.86	12.87	12.89	3,855,776	-0.04(-0.30%)
Mar 23, 2021	12.93	13.63	12.56	12.93	4,241,172	-0.83(-6.06%)
Mar 22, 2021	13.91	13.93	13.34	13.77	3,337,808	-0.35(-2.45%)
Mar 19, 2021	13.83	14.64	13.47	14.11	6,352,879	+0.33(+2.37%)
Mar 18, 2021	16.00	16.06	13.65	13.78	6,590,578	-2.30(-14.31%)
Mar 17, 2021	16.47	16.75	15.71	16.09	4,536,027	-0.46(-2.78%)
Mar 16, 2021	17.27	17.46	16.40	16.55	3,049,489	-0.95(-5.43%)
Mar 15, 2021	17.82	17.98	16.88	17.50	2,673,961	-0.15(-0.87%)
Mar 12, 2021	17.17	18.01	16.95	17.65	3,480,740	+0.51(+2.97%)
Mar 11, 2021	16.45	17.61	16.28	17.14	5,132,432	+0.90(+5.55%)
Mar 10, 2021	15.26	16.52	15.26	16.24	5,824,084	+1.17(+7.77%)
Mar 09, 2021	16.32	16.55	15.06	15.07	6,540,234	-1.46(-8.82%)
Mar 08, 2021	16.31	16.74	15.42	16.53	5,684,177	+0.48(+2.99%)
Mar 05, 2021	15.84	16.25	14.90	16.05	5,338,650	+0.40(+2.58%)
Mar 04, 2021	15.62	16.30	14.96	15.65	7,835,405	+0.16(+1.05%)
Mar 03, 2021	14.86	16.22	14.85	15.48	6,674,941	+0.95(+6.53%)
Mar 02, 2021	14.15	14.98	14.05	14.53	4,044,858	+0.31(+2.16%)
Mar 01, 2021	14.14	14.48	13.80	14.23	3,997,481	+0.60(+4.44%)
Feb 26, 2021	14.19	14.38	12.36	13.62	7,349,700	-0.62(-4.38%)
Feb 25, 2021	14.68	15.01	14.01	14.24	7,457,112	-0.46(-3.13%)
Feb 24, 2021	14.13	14.86	13.74	14.71	5,943,865	+0.71(+5.07%)
Feb 23, 2021	13.62	14.20	12.67	14.00	6,196,472	+0.35(+2.53%)
Feb 22, 2021	13.03	14.15	12.79	13.65	7,185,676	+0.68(+5.25%)
Feb 19, 2021	11.50	13.08	11.42	12.97	7,705,707	+1.65(+14.58%)
Feb 18, 2021	11.32	11.49	10.70	11.32	5,496,100	-0.09(-0.76%)
Feb 17, 2021	11.16	11.42	10.81	11.41	4,803,700	+0.27(+2.41%)
Feb 16, 2021	10.62	11.36	10.46	11.14	9,207,759	+1.02(+10.05%)
Feb 12, 2021	9.305	10.20	9.228	10.12	8,179,306	+0.77(+8.21%)
Feb 11, 2021	8.796	10.20	8.720	9.353	11,100,381	+0.20(+2.20%)
Feb 10, 2021	9.113	9.334	8.681	9.151	8,374,918	+0.11(+1.17%)
Feb 09, 2021	9.813	9.871	9.017	9.046	8,827,337	-0.88(-8.89%)
Feb 08, 2021	9.353	10.10	9.257	9.928	6,258,145	+0.86(+9.52%)
Feb 05, 2021	9.161	9.429	8.892	9.065	4,017,305	+0.04(+0.43%)
Feb 04, 2021	9.209	9.401	8.720	9.027	4,368,330	+0.02(+0.21%)
Feb 03, 2021	8.326	9.180	8.326	9.007	5,575,440	+0.74(+8.93%)
Feb 02, 2021	8.345	8.969	8.134	8.269	6,266,808	+0.11(+1.29%)
Feb 01, 2021	8.489	8.489	7.856	8.163	6,596,085	+0.04(+0.47%)
Jan 29, 2021	9.305	9.880	8.000	8.125	10,051,498	-0.99(-10.84%)
Jan 28, 2021	10.69	11.55	8.710	9.113	13,874,757	-1.47(-13.87%)
Jan 27, 2021	7.780	13.08	7.741	10.58	28,119,868	+2.63(+33.05%)
Jan 26, 2021	8.278	8.518	7.885	7.952	6,696,790	-0.21(-2.59%)
Jan 25, 2021	7.770	8.178	7.482	8.163	6,756,657	+0.22(+2.78%)
Jan 22, 2021	7.607	7.957	7.569	7.943	3,672,243	-0.01(-0.12%)
Jan 21, 2021	8.182	8.288	7.545	7.952	7,049,216	-0.24(-2.93%)
Jan 20, 2021	8.345	8.499	7.808	8.192	5,541,833	-0.07(-0.81%)
Jan 19, 2021	7.971	8.336	7.875	8.259	5,970,014	+0.59(+7.62%)
Jan 15, 2021	7.808	8.115	7.453	7.674	7,115,454	-0.30(-3.73%)
Jan 14, 2021	7.137	7.981	7.089	7.971	10,673,684	+1.00(+14.31%)
Jan 13, 2021	7.233	7.501	6.935	6.974	4,620,880	-0.29(-3.96%)
Jan 12, 2021	6.657	7.262	6.446	7.262	8,053,256	+0.67(+10.19%)
Jan 11, 2021	6.130	6.715	5.976	6.590	7,023,479	+0.28(+4.41%)
Jan 08, 2021	6.791	6.791	6.235	6.312	8,558,040	-0.39(-5.87%)
Jan 07, 2021	6.916	7.041	6.638	6.705	5,738,863	-0.18(-2.65%)
Jan 06, 2021	6.916	7.156	6.552	6.887	10,665,037	-0.11(-1.51%)
Jan 05, 2021	6.590	7.300	6.590	6.993	8,065,512	+0.43(+6.58%)
Jan 04, 2021	6.897	7.079	6.427	6.561	6,011,472	-0.25(-3.66%)
Dec 31, 2020		6.811	6.811	6.811	4,913,760	+0.10(+1.43%)
Dec 30, 2020	6.504	6.782	6.504	6.715	4,913,760	+0.21(+3.24%)
Dec 29, 2020	6.657	6.791	6.417	6.504	4,621,953	-0.06(-0.88%)
Dec 28, 2020	6.715	7.022	6.532	6.561	3,505,103	-0.04(-0.58%)
Dec 24, 2020	6.907	6.926	6.542	6.600	1,931,613	-0.33(-4.71%)
Dec 23, 2020	6.427	6.964	6.427	6.926	5,699,939	+0.59(+9.39%)
Dec 22, 2020	6.331	6.494	6.264	6.331	3,960,324	+0.01(+0.15%)
Dec 21, 2020	5.947	6.485	5.909	6.321	5,715,692	-0.21(-3.23%)
Dec 18, 2020	6.580	6.705	6.341	6.532	7,278,707	-0.11(-1.59%)
Dec 17, 2020	6.523	6.878	6.245	6.638	6,076,402	+0.17(+2.67%)
Dec 16, 2020	6.983	7.003	6.389	6.465	8,752,262	-0.53(-7.54%)
Dec 15, 2020	7.146	7.252	6.772	6.993	6,006,113	-0.12(-1.75%)
Dec 14, 2020	8.048	8.048	7.118	7.118	8,589,062	-0.73(-9.29%)
Dec 11, 2020	8.259	8.345	7.626	7.847	7,104,821	-0.62(-7.36%)
Dec 10, 2020	7.559	8.509	7.540	8.470	8,505,106	+0.82(+10.79%)
Dec 09, 2020	7.645	7.981	7.367	7.645	7,312,353	+0.24(+3.24%)
Dec 08, 2020	7.444	7.847	7.252	7.405	5,532,035	-0.12(-1.53%)
Dec 07, 2020	7.770	7.895	7.463	7.521	4,279,964	-0.45(-5.66%)
Dec 04, 2020	7.712	8.154	7.674	7.971	5,542,038	+0.52(+6.95%)
Dec 03, 2020	7.626	7.818	7.329	7.453	3,711,693	-0.12(-1.52%)
Dec 02, 2020	6.916	7.616	6.849	7.568	5,483,989	+0.59(+8.53%)
Dec 01, 2020	7.233	7.578	6.955	6.974	4,393,771	+0.01(+0.14%)
Nov 30, 2020	7.434	7.530	6.955	6.964	4,346,890	-0.62(-8.22%)
Nov 27, 2020	7.559	7.736	7.511	7.588	1,740,943	-0.06(-0.75%)
Nov 25, 2020	7.463	7.818	7.301	7.645	3,804,117	-0.02(-0.25%)
Nov 24, 2020	8.288	8.336	7.530	7.664	6,335,554	-0.17(-2.20%)
Nov 23, 2020	7.050	7.847	7.041	7.837	6,153,943	+0.98(+14.27%)
Nov 20, 2020	7.060	7.175	6.782	6.859	3,571,436	+0.08(+1.13%)
Nov 19, 2020	6.245	7.098	6.245	6.782	4,212,818	+0.00(+0.00%)
Nov 18, 2020	7.329	7.444	6.763	6.782	5,406,788	-0.35(-4.97%)
Nov 17, 2020	6.744	7.137	6.485	7.137	4,912,213	+0.18(+2.62%)
Nov 16, 2020	6.619	7.003	6.369	6.955	5,859,367	+0.73(+11.71%)
Nov 13, 2020	5.842	6.369	5.832	6.226	6,008,861	+0.42(+7.27%)
Nov 12, 2020	5.928	6.120	5.688	5.803	3,981,294	-0.28(-4.57%)
Nov 11, 2020	6.408	6.523	5.890	6.082	6,601,150	-0.26(-4.08%)
Nov 10, 2020	6.590	6.619	5.986	6.341	7,105,662	-0.11(-1.64%)
Nov 09, 2020	5.746	6.696	5.727	6.446	15,343,260	+1.62(+33.60%)
Nov 06, 2020	5.046	5.180	4.710	4.825	5,492,311	-0.28(-5.45%)
Nov 05, 2020	4.969	5.218	4.902	5.103	6,302,039	+0.11(+2.11%)
Nov 04, 2020	4.873	5.026	4.652	4.998	5,887,887	+0.14(+2.96%)
Nov 03, 2020	4.979	5.142	4.787	4.854	6,567,684	-0.02(-0.39%)
Nov 02, 2020	4.624	4.873	4.499	4.873	5,894,855	+0.39(+8.78%)
Oct 30, 2020	4.163	4.489	4.154	4.480	5,976,439	+0.25(+5.90%)
Oct 29, 2020	3.933	4.461	3.895	4.230	8,210,670	+0.13(+3.28%)
Oct 28, 2020	4.326	4.365	4.067	4.096	9,690,000	-0.35(-7.97%)
Oct 27, 2020	4.911	4.998	4.432	4.451	10,507,578	-0.45(-9.20%)
Oct 26, 2020	5.132	5.170	4.835	4.902	5,746,107	-0.35(-6.58%)
Oct 23, 2020	5.238	5.535	5.132	5.247	4,938,128	+0.04(+0.74%)
Oct 22, 2020	5.103	5.238	4.700	5.209	8,039,605	+0.06(+1.12%)
Oct 21, 2020	5.247	5.333	5.142	5.151	3,918,816	-0.24(-4.45%)
Oct 20, 2020	5.218	5.468	5.194	5.391	3,824,559	+0.23(+4.46%)
Oct 19, 2020	5.190	5.266	5.007	5.161	5,198,032	-0.03(-0.55%)
Oct 16, 2020	5.468	5.544	5.180	5.190	5,996,872	-0.35(-6.24%)
Oct 15, 2020	5.324	5.554	5.103	5.535	5,406,152	+0.09(+1.58%)
Oct 14, 2020	5.497	5.727	5.420	5.449	5,195,897	-0.02(-0.35%)
Oct 13, 2020	5.842	5.847	5.458	5.468	5,655,504	-0.46(-7.77%)
Oct 12, 2020	5.871	5.947	5.727	5.928	3,077,817	+0.01(+0.16%)
Oct 09, 2020	6.331	6.350	5.861	5.919	4,543,132	-0.33(-5.22%)
Oct 08, 2020	5.986	6.254	5.880	6.245	3,575,507	+0.29(+4.83%)
Oct 07, 2020	5.851	5.986	5.741	5.957	4,805,788	+0.13(+2.31%)
Oct 06, 2020	6.101	6.283	5.803	5.823	4,387,365	-0.15(-2.57%)
Oct 05, 2020	5.890	6.101	5.842	5.976	4,976,438	+0.24(+4.18%)
Oct 02, 2020	5.151	5.813	5.151	5.736	10,257,909	+0.38(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.